S32KOFSOUTH32 LIMITED12/02/2016
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.1051.1051.1051.10500
12/01/161.1051.1051.1051.10500
11/30/161.1051.1051.1051.10500
11/29/161.1051.1051.1051.10500
11/28/161.1051.1051.1051.10500
11/25/161.1051.1051.1051.10500
11/24/161.1051.1051.1051.10500
11/23/161.1051.1051.1051.1056,6660
11/22/160.9800.9800.9800.9803,3330
11/21/160.9000.9000.9000.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37