SGMKOTSIMS METAL MANAGEMENT LIMITED01/23/2020
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.2501.2501.2501.25000
01/22/201.2501.2501.2501.2505,0000
01/21/202.7702.7702.7702.77000
01/20/202.7702.7702.7702.77000
01/17/202.7702.7702.7702.77000
01/16/202.7702.7702.7702.77000
01/15/202.7702.7702.7702.77000
01/14/202.7702.7702.7702.77000
01/13/202.7702.7702.7702.77000
01/10/202.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83