ASX, SGMKOT End of Day and Historical Share Prices []

04 Nov 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 4.490	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 4.480

Period:

Date	Open	High	Low	Close
04 Nov 25	4.920	4.920	4.920	4.920
03 Nov 25	4.920	4.920	4.920	4.920
31 Oct 25	4.920	4.920	4.920	4.920
30 Oct 25	4.920	4.920	4.920	4.920
29 Oct 25	4.920	4.920	4.920	4.920
28 Oct 25	4.920	4.920	4.920	4.920
27 Oct 25	4.920	4.920	4.920	4.920
24 Oct 25	4.920	4.920	4.920	4.920
23 Oct 25	4.920	4.920	4.920	4.920
22 Oct 25	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920