EODData

ASX, SIQKOB:

05 Nov 2026
LAST:

3.350

CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
3.090
VOLUME:
0
CHG(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
2.370
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.3503.3503.3503.3500
04 Nov 263.3503.3503.3503.3500
03 Nov 263.3503.3503.3503.3500
02 Nov 263.3503.3503.3503.3500
30 Oct 263.3503.3503.3503.3500
29 Oct 263.3503.3503.3503.3500
28 Oct 263.3503.3503.3503.3500
27 Oct 263.3503.3503.3503.3500
26 Oct 263.3503.3503.3503.3500
23 Oct 263.3503.3503.3503.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.350.0%
MA10:3.350.0%
MA20:3.350.0%
MA50:3.330.6%
MA100:3.175.8%
MA200:3.360.3%
Week High:3.350.0%
Week Low:3.350.0%
Month High:3.350.0%
Month Low:3.350.3%
Year High:3.556.0%
Year Low:2.4238.4%