EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMX: Strata Minerals Limited

20 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
275.6K
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01800.01800.01700.0170275.6K
17 Jul 260.01800.01800.01800.01801.08M
16 Jul 260.01800.01900.01800.01801.99M
15 Jul 260.01800.01800.01800.0180500.0K
14 Jul 260.01600.01800.01600.01601.07M
13 Jul 260.01600.01600.01600.0160240.1K
10 Jul 260.01600.01600.01600.0160393.0K
09 Jul 260.01700.01700.01500.01601.09M
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01900.01900.01700.0170104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Book:2.38 
Return on Assets:-1.11 
Return on Equity:-1.15 
EPS Ratio:-0.01 
Shares:399.95M 
Market Cap:6.8M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.020.6%
MA20:0.021.8%
MA50:0.020.0%
MA100:0.0215.3%
MA200:0.0223.5%
STO9:33.33
STO14:33.33
RSI14:55.56
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0211.8%
Month Low:0.0123.5%
Year High:0.0388.2%
Year Low:0.0141.7%
Volatility:8.65