ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

04 May 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0180	VOLUME: 4.12M
LAST: 0.0200	CHG(%): 9.09	PREV: 0.0220	LOW: 0.0200	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0220	0.0230	0.0200	0.0200	4.12M
01 May 26	0.0220	0.0220	0.0220	0.0220	2.2K
30 Apr 26	0.0220	0.0220	0.0220	0.0220	10.0K
29 Apr 26	0.0230	0.0230	0.0220	0.0220	335.6K
28 Apr 26	0.0230	0.0230	0.0230	0.0230	854.8K
27 Apr 26	0.0240	0.0240	0.0240	0.0240	98.2K
24 Apr 26	0.0220	0.0240	0.0220	0.0240	1.81M
23 Apr 26	0.0220	0.0220	0.0220	0.0220	0
22 Apr 26	0.0220	0.0220	0.0220	0.0220	0
21 Apr 26	0.0220	0.0220	0.0220	0.0220	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200