SMXSMS Management & Technology Ltd12/11/19 15:26
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.4000
VOLUME:
24,932
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.34500.35000.33500.350024,9320
12/10/190.38000.38000.38000.380000
12/09/190.38000.38000.33200.380066,1630
12/06/190.36500.36500.36500.365000
12/05/190.37500.37500.34000.365067,4970
12/04/190.38000.40000.38000.400061,6660
12/03/190.35000.35000.34500.345032,5580
12/02/190.34500.34500.34500.34505,2990
11/29/190.34500.34500.34500.345027,6010
11/28/190.37500.38000.34500.345020,8470
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83