SMXSMS Management & Technology Ltd08/20/19 11:59
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
5,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4200
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.42000.42000.42000.42005,0000
08/19/190.41000.41000.41000.41005,5780
08/16/190.41000.41000.41000.410028,5150
08/15/190.42000.42500.40500.4200177,0010
08/14/190.41000.42500.40000.425094,6240
08/13/190.41500.41500.41000.410017,8000
08/12/190.42500.42500.42000.420035,4810
08/09/190.42500.42500.42000.420029,2470
08/08/190.41000.42000.41000.410044,2800
08/07/190.40000.40000.40000.40004,0010
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83