SMXSMS Management & Technology Ltd05/24/17 16:10
LAST:

 1.700
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.710
ASK:
1.720
VOLUME:
885,353
CHANGE(%):
1.80
PREV:
1.670
LOW:
1.680
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.6801.7101.6801.700885,3530
05/23/171.6501.6701.6471.670160,4140
05/22/171.6251.6451.6251.640166,9280
05/19/171.6251.6351.6251.630103,4380
05/18/171.6251.6251.6051.625125,1770
05/17/171.6201.6351.6201.62528,2320
05/16/171.6001.6301.5801.625370,8270
05/15/171.5901.6051.5901.600549,5890
05/12/171.5951.6121.5801.595403,4150
05/11/171.6001.6051.5951.595110,1090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10