ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

27 Mar 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0180	VOLUME: 155
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0210	0.0210	0.0210	0.0210	155
26 Mar 26	0.0210	0.0210	0.0210	0.0210	9.3K
25 Mar 26	0.0210	0.0210	0.0210	0.0210	13.1K
24 Mar 26	0.0200	0.0210	0.0200	0.0210	105.6K
23 Mar 26	0.0210	0.0210	0.0210	0.0210	308.4K
20 Mar 26	0.0220	0.0230	0.0210	0.0210	932.6K
19 Mar 26	0.0230	0.0230	0.0220	0.0220	384.8K
18 Mar 26	0.0240	0.0250	0.0210	0.0230	667.7K
17 Mar 26	0.0240	0.0240	0.0230	0.0240	631.6K
16 Mar 26	0.0240	0.0250	0.0240	0.0250	491.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210