SMXSMS Management & Technology Ltd01/17/17 15:59
LAST:

 1.355
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.380
ASK:
1.380
VOLUME:
24,859
CHANGE(%):
2.17
PREV:
1.385
LOW:
1.350
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3501.3801.3501.35524,8590
01/16/171.3801.3851.3551.38583,3800
01/13/171.3601.3801.3601.38026,6080
01/12/171.3701.3801.3551.37522,6720
01/11/171.3601.3801.3501.38078,3380
01/10/171.3801.3801.3251.36072,4330
01/09/171.3801.3951.3301.39539,9270
01/06/171.3401.3801.3101.38054,7450
01/05/171.3801.4001.3401.38019,2780
01/04/171.3851.4001.3351.380101,9790
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54