EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMX: Strata Minerals Limited

07 Aug 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0180		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.01600.01600.01600.01600
06 Aug 260.01600.01600.01600.0160314.5K
05 Aug 260.01800.01800.01800.0180375.5K
04 Aug 260.01700.01800.01700.018042.1K
03 Aug 260.01800.01800.01600.0170993.2K
31 Jul 260.01800.01900.01800.0190142.0K
30 Jul 260.01900.01900.01800.0180665.0K
29 Jul 260.01900.01900.01900.01901.4M
28 Jul 260.01800.01800.01800.01800
27 Jul 260.01800.01800.01800.0180882.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Book:2.38 
Return on Assets:-1.11 
Return on Equity:-1.15 
EPS Ratio:-0.01 
Shares:399.95M 
Market Cap:6.4M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.0210.6%
MA20:0.029.4%
MA50:0.026.9%
MA100:0.0216.9%
MA200:0.0230.0%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0218.8%
Month Low:0.0230.0%
Year High:0.03100.0%
Year Low:0.0123.1%
Volatility:51.40