SMXSMS Management & Technology Ltd07/13/20 11:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2700
VOLUME:
11,814
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2650
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.26500.26500.26500.265011,8140
07/10/200.25500.25500.25500.255025,0000
07/09/200.26000.26000.26000.260000
07/08/200.25000.26000.25000.260065,0000
07/07/200.26000.26000.26000.260080,0000
07/06/200.26000.26000.25000.250016,2850
07/03/200.28000.28000.24000.2600348,5800
07/02/200.27000.28000.27000.28008,0000
07/01/200.28000.28000.26000.2600217,0000
06/30/200.24000.25000.24000.25009,8000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83