SMXSMS Management & Technology Ltd07/24/17 15:57
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.815
ASK:
1.810
VOLUME:
570,611
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8051.8151.8001.800570,6110
07/21/171.8051.8101.8051.805211,0710
07/20/171.8151.8201.8051.80570,2300
07/19/171.8001.8201.8001.81014,3680
07/18/171.8001.8201.8001.80095,6910
07/17/171.7951.7951.7951.7951,615,3110
07/14/171.7951.8001.7951.795367,1730
07/13/171.8001.8001.7951.795731,5340
07/12/171.7951.8001.7951.795104,0140
07/11/171.7951.8001.7951.80038,4070
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53