ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

20 Nov 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0220	ASK: 0.0180	VOLUME: 1.79M
LAST: 0.0220	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0200	0.0220	0.0200	0.0220	1.79M
19 Nov 25	0.0200	0.0200	0.0200	0.0200	215.8K
18 Nov 25	0.0200	0.0210	0.0200	0.0210	32.3K
17 Nov 25	0.0210	0.0210	0.0200	0.0210	942.6K
14 Nov 25	0.0220	0.0220	0.0200	0.0210	293.6K
13 Nov 25	0.0210	0.0210	0.0200	0.0210	1.3M
12 Nov 25	0.0210	0.0210	0.0200	0.0200	648.3K
11 Nov 25	0.0210	0.0210	0.0200	0.0210	1.03M
10 Nov 25	0.0210	0.0210	0.0210	0.0210	0
07 Nov 25	0.0210	0.0220	0.0210	0.0210	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220