SMXSMS Management & Technology Ltd05/21/19 13:52
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4350
VOLUME:
8,542
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.43000.43000.43000.43008,5420
05/20/190.46000.46000.43500.435033,6650
05/17/190.45000.46000.43500.46009,7000
05/16/190.43500.43500.43500.435000
05/15/190.43500.43500.43500.43508130
05/14/190.43500.46500.43000.43004,6820
05/13/190.49000.49000.46000.480081,7990
05/10/190.50000.50000.50000.500020,0000
05/09/190.48500.49500.48500.495039,1730
05/08/190.47500.48500.47000.470033,1060
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83