ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

06 Feb 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0180	VOLUME: 1.49M
LAST: 0.0220	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0220	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0250	0.0250	0.0220	0.0220	1.49M
05 Feb 26	0.0250	0.0250	0.0250	0.0250	66.3K
04 Feb 26	0.0260	0.0260	0.0230	0.0240	482.4K
03 Feb 26	0.0250	0.0250	0.0250	0.0250	40.0K
02 Feb 26	0.0270	0.0270	0.0230	0.0260	1.49M
30 Jan 26	0.0290	0.0290	0.0260	0.0270	3.03M
29 Jan 26	0.0290	0.0320	0.0260	0.0290	11.37M
28 Jan 26	0.0250	0.0260	0.0240	0.0260	374.3K
27 Jan 26	0.0250	0.0250	0.0240	0.0240	829.8K
23 Jan 26	0.0270	0.0270	0.0250	0.0250	714.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220