SMXSMS Management & Technology Ltd03/24/17 15:59
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.580
HIGH:
1.620
ASK:
1.620
VOLUME:
1,592
CHANGE(%):
1.83
PREV:
1.640
LOW:
1.580
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5801.6201.5801.6101,5920
03/23/171.6251.6401.5951.64038,1820
03/22/171.6401.6551.6251.625592,9840
03/21/171.6501.6501.5651.630669,5390
03/20/171.6401.6551.6401.640926,6550
03/17/171.6201.6401.6201.640169,7060
03/16/171.6401.6401.6001.620130,4590
03/15/171.6501.6551.6301.645273,8050
03/14/171.6401.6551.6401.650181,6880
03/13/171.6451.6601.6401.645105,8350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13