SFRKOESANDFIRE RESOURCES NL08/28/2018
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/181.1351.1351.1351.13500
08/27/181.1351.1351.1351.1359,0000
08/24/181.1551.1551.1551.1551,3060
08/23/181.3401.3401.3401.34000
08/22/181.3401.3401.3401.34000
08/21/181.3401.3401.3401.34000
08/20/181.3751.3951.3401.3403,5000
08/17/181.2851.2851.2451.2454,0000
08/16/181.1651.1651.1651.16510,0000
08/15/181.5701.5701.5701.5702,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83