SM1SYNLAIT MILK LIMITED12/10/19 16:10
LAST:

 8.750
CHANGE:
 0.05
OPEN:
8.800
HIGH:
8.800
ASK:
9.000
VOLUME:
14,901
CHANGE(%):
0.57
PREV:
8.700
LOW:
8.650
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/198.8008.8008.6508.75014,9010
12/09/198.9708.9708.6708.70077,5150
12/06/198.9008.9308.8408.92076,0910
12/05/198.7408.9008.7308.90026,8620
12/04/198.7608.7608.6808.74015,2540
12/03/198.9708.9708.7508.75058,6070
12/02/198.8309.0508.8109.010396,3170
11/29/198.7908.9408.7808.86076,8610
11/28/198.7808.9408.6508.65022,2820
11/27/198.8309.0008.8208.94050,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83