ASX, SM1 End of Day and Historical Share Prices [Synlait Milk Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SM1

SYNLAIT MILK LIMITED

09/25/17 16:11

LAST: 5.040	CHANGE: 0.05	OPEN: 5.050	HIGH: 5.080	ASK: 5.060	VOLUME: 199,365
LAST: 5.040	CHANGE(%): 1.00	PREV: 4.990	LOW: 5.030	BID: 5.040	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	5.050	5.080	5.030	5.040	199,365
09/22/17	5.050	5.050	4.980	4.990	38,133
09/21/17	4.930	5.060	4.930	5.050	96,207
09/20/17	5.000	5.000	4.850	4.960	53,676
09/19/17	5.070	5.120	5.020	5.060	285,482
09/18/17	4.700	4.850	4.700	4.850	41,789
09/15/17	4.550	4.600	4.550	4.600	178,935
09/14/17	4.550	4.590	4.550	4.560	26,474
09/13/17	4.500	4.500	4.500	4.500	6,800
09/12/17	4.490	4.500	4.420	4.480	88,230

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,396	100	0.49
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,569	-312	1.12

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.