SM1SYNLAIT MILK LIMITED01/16/19 16:10
LAST:

 9.250
CHANGE:
 0.23
OPEN:
9.010
HIGH:
9.350
ASK:
9.350
VOLUME:
41,162
CHANGE(%):
2.55
PREV:
9.020
LOW:
8.940
BID:
9.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.0109.3508.9409.25041,1620
01/15/198.9109.0908.8809.02032,7070
01/14/198.8008.9008.8008.90042,7650
01/11/198.7908.8308.6608.80029,6930
01/10/198.8208.8808.7508.87020,5910
01/09/198.7608.8608.6808.8609,3600
01/08/198.7308.7808.6408.78023,2670
01/07/198.6508.7408.6408.69019,4180
01/04/198.6708.6708.5008.64015,2640
01/03/198.6608.8408.6208.67050,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83