SM1SYNLAIT MILK LIMITED10/16/18 15:59
LAST:

 8.460
CHANGE:
 0.02
OPEN:
8.410
HIGH:
8.500
ASK:
8.500
VOLUME:
38,165
CHANGE(%):
0.24
PREV:
8.440
LOW:
8.380
BID:
8.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/188.4108.5008.3808.46038,1650
10/15/188.5508.8008.3808.440151,2610
10/12/188.3008.8308.2508.550268,5590
10/11/188.5008.5008.2008.330154,2210
10/10/188.8008.9408.8008.880210,5740
10/09/189.0809.0808.6908.980217,7020
10/08/189.1709.2409.1009.170106,4170
10/05/189.3409.3709.0509.300337,1850
10/04/189.8509.8509.4909.59082,8530
10/03/189.7609.8509.7009.850111,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83