SM1SYNLAIT MILK LIMITED04/24/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.3003.3003.3003.30000
04/21/173.3003.3003.3003.3002970
04/20/173.1603.1603.1603.16000
04/19/173.1603.1603.1603.16000
04/18/173.1603.1603.1603.16000
04/17/173.1603.1603.1603.16000
04/14/173.1603.1603.1603.16000
04/13/173.1603.1603.1603.16000
04/12/173.1603.1603.1603.16020
04/11/173.1603.1703.1603.1601,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41