SM1SYNLAIT MILK LIMITED08/14/20 15:47
LAST:

 6.050
CHANGE:
 0.03
OPEN:
6.090
HIGH:
6.200
ASK:
6.210
VOLUME:
47,013
CHANGE(%):
0.50
PREV:
6.020
LOW:
6.050
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/206.0906.2006.0506.05047,0130
08/13/206.1406.2206.0206.02044,0320
08/12/206.1606.3006.1006.11034,3120
08/11/206.3406.3406.2106.30014,1320
08/10/206.2706.3106.1206.30021,6900
08/07/206.2906.3206.0006.00048,7650
08/06/206.3506.3806.1806.18028,5070
08/05/206.3906.4106.2906.38016,2960
08/04/206.4006.4506.3106.39023,8490
08/03/206.3806.4306.3006.30031,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83