SM1SYNLAIT MILK LIMITED09/18/19 16:10
LAST:

 8.600
CHANGE:
 0.15
OPEN:
8.750
HIGH:
8.890
ASK:
8.660
VOLUME:
83,545
CHANGE(%):
1.71
PREV:
8.750
LOW:
8.570
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/198.7508.8908.5708.60083,5450
09/17/198.7009.0808.6858.750287,2420
09/16/198.5608.7308.5208.610187,2750
09/13/198.0208.5708.0108.400699,3340
09/12/198.4808.5007.9508.000903,9190
09/11/198.8509.1308.8409.090113,2500
09/10/198.8208.9308.7408.92094,9350
09/09/198.8108.9608.7008.93035,5380
09/06/198.7609.0408.7608.82068,0650
09/05/198.6008.8008.5808.64070,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83