SM1SYNLAIT MILK LIMITED06/28/17 15:44
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
4.060		VOLUME:
35,076
CHANGE(%):
0.00		PREV:
4.000		LOW:
3.980		BID:
3.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.0004.0003.9804.00035,0760
06/27/173.9504.0003.9404.00070,2830
06/26/173.8803.9503.8803.95024,1870
06/23/173.8903.8903.8903.8901,6170
06/22/173.8903.8903.8303.88016,7260
06/21/173.8903.8903.8503.8706,9130
06/20/173.9303.9303.9003.91010,3200
06/19/173.9403.9403.9303.93017,0000
06/16/173.7903.7903.7903.79000
06/15/173.7903.7903.7903.7901,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61