SM1SYNLAIT MILK LIMITED02/24/17 10:09
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.010
VOLUME:
5
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.0003.0003.0003.00050
02/23/173.0003.0003.0003.00000
02/22/173.0003.0003.0003.00000
02/21/173.0003.0003.0003.00000
02/20/173.0003.0003.0003.00000
02/17/173.0003.0003.0003.00000
02/16/173.0003.0003.0003.00000
02/15/173.0403.0403.0003.00013,2550
02/14/173.0603.0603.0003.0002020
02/13/173.0303.0303.0303.0303,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62