SM1SYNLAIT MILK LIMITED07/04/2025
LAST:

 0.5650
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.6300
VOLUME:
13,947
CHANGE(%):
5.61
PREV:
0.5350
LOW:
0.5500
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.55000.57000.55000.565013,9470
07/03/250.51500.53500.51500.53506,4740
07/02/250.56000.56000.56000.560000
07/01/250.56000.56000.56000.560000
06/30/250.55000.57000.55000.560038,7540
06/27/250.61000.61000.55000.5500145,2130
06/26/250.61000.61000.61000.61004,4140
06/25/250.61000.61000.61000.610035,6810
06/24/250.61000.61000.61000.610010,9720
06/23/250.61000.63000.61000.61003,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63