SM1SYNLAIT MILK LIMITED07/17/18 16:10
LAST:

 9.950
CHANGE:
 0.10
OPEN:
10.100
HIGH:
10.100
ASK:
10.200
VOLUME:
114,030
CHANGE(%):
1.00
PREV:
10.050
LOW:
9.910
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1810.10010.1009.9109.950114,0300
07/16/1810.29010.29010.05010.05030,6110
07/13/1810.17010.29010.14010.28014,0190
07/12/1810.18010.24010.14010.17029,7200
07/11/1810.37010.37010.12010.14058,3050
07/10/1810.44010.52510.25010.40066,1260
07/09/1810.60010.60010.36010.49044,3760
07/06/1810.58010.67010.53010.65064,9110
07/05/1810.48010.73010.43010.500123,6370
07/04/1810.53010.58010.38010.510173,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83