SM1SYNLAIT MILK LIMITED05/21/19 16:10
LAST:

 9.210
CHANGE:
 0.26
OPEN:
9.300
HIGH:
9.325
ASK:
9.470
VOLUME:
65,311
CHANGE(%):
2.75
PREV:
9.470
LOW:
9.120
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/199.3009.3259.1209.21065,3110
05/20/199.4809.5209.4009.47039,3710
05/17/199.6209.6209.4009.48033,2950
05/16/199.9009.9009.5009.62050,3100
05/15/199.5009.7809.4609.78038,0110
05/14/199.4109.6509.3809.46034,0070
05/13/199.5509.6109.3609.52045,1390
05/10/199.5109.6709.2609.460130,1420
05/09/199.8909.9409.8609.86022,6160
05/08/1910.01010.0109.8309.90033,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 12.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83