SM1SYNLAIT MILK LIMITED12/02/16 14:33
LAST:

 3.000
CHANGE:
 0.16
OPEN:
3.100
HIGH:
3.100
ASK:
3.100
VOLUME:
3,800
CHANGE(%):
5.06
PREV:
3.160
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.1003.1003.0003.0003,8000
12/01/163.1603.1603.1603.16000
11/30/163.1603.1603.1603.1609500
11/29/163.1503.1503.1503.1508000
11/28/163.2003.2003.1403.14031,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37