SM1SYNLAIT MILK LIMITED09/25/17 16:11
LAST:

 5.040
CHANGE:
 0.05
OPEN:
5.050
HIGH:
5.080
ASK:
5.060
VOLUME:
199,365
CHANGE(%):
1.00
PREV:
4.990
LOW:
5.030
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.0505.0805.0305.040199,3650
09/22/175.0505.0504.9804.99038,1330
09/21/174.9305.0604.9305.05096,2070
09/20/175.0005.0004.8504.96053,6760
09/19/175.0705.1205.0205.060285,4820
09/18/174.7004.8504.7004.85041,7890
09/15/174.5504.6004.5504.600178,9350
09/14/174.5504.5904.5504.56026,4740
09/13/174.5004.5004.5004.5006,8000
09/12/174.4904.5004.4204.48088,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12