ASX, STOKOF End of Day and Historical Share Prices []

20 Nov 2025

LAST: 5.760	CHANGE: 0.00	OPEN: 5.760	HIGH: 5.760	ASK: 6.330	VOLUME: 0
LAST: 5.760	CHG(%): 0.00	PREV: 5.760	LOW: 5.760	BID: 6.320

Period:

Date	Open	High	Low	Close
20 Nov 25	5.760	5.760	5.760	5.760
19 Nov 25	5.760	5.760	5.760	5.760
18 Nov 25	5.760	5.760	5.760	5.760
17 Nov 25	5.760	5.760	5.760	5.760
14 Nov 25	5.760	5.760	5.760	5.760
13 Nov 25	5.760	5.760	5.760	5.760
12 Nov 25	5.760	5.760	5.760	5.760
11 Nov 25	5.760	5.760	5.760	5.760
10 Nov 25	5.760	5.760	5.760	5.760
07 Nov 25	5.760	5.760	5.760	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760