ASX, STOKOF End of Day and Historical Share Prices []

27 May 2026

LAST: 5.480	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.480	ASK: 6.330	VOLUME: 0
LAST: 5.480	CHG(%): 0.00	PREV: 5.480	LOW: 5.480	BID: 6.320

Period:

Date	Open	High	Low	Close
27 May 26	5.480	5.480	5.480	5.480
26 May 26	5.480	5.480	5.480	5.480
25 May 26	5.480	5.480	5.480	5.480
22 May 26	5.480	5.480	5.480	5.480
21 May 26	5.480	5.480	5.480	5.480
20 May 26	5.480	5.480	5.480	5.480
19 May 26	5.480	5.480	5.480	5.480
18 May 26	5.480	5.480	5.480	5.480
15 May 26	5.480	5.480	5.480	5.480
14 May 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480