SUNKOSSUNCORP GROUP LIMITED08/13/18 10:08
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.490
VOLUME:
1,243
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/181.6601.6601.6601.6601,2430
08/10/181.6601.6601.6601.66033,0000
08/09/182.4502.4502.4502.45000
08/08/182.4002.4502.4002.4501,6470
08/07/182.6402.6402.6402.64000
08/06/182.6402.6402.6402.64000
08/03/182.6402.6402.6402.64010,0000
08/02/182.4402.4402.4002.4008,0000
08/01/182.7302.7302.7302.73000
07/31/182.7302.7302.7302.7304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 5.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83