SUNKOSSUNCORP GROUP LIMITED06/11/2020
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/202.0702.0702.0702.07000
06/10/202.0702.0702.0702.07000
06/09/202.0702.0702.0702.07000
06/08/202.0702.0702.0702.07000
06/05/202.0702.0702.0702.0704720
06/04/202.6402.6402.6402.64000
06/03/202.6402.6402.6402.64000
06/02/202.6402.6402.6402.64000
06/01/202.6402.6402.6402.64000
05/29/202.6402.6402.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83