EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

07 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.2500		VOLUME:
5.16M
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30500.31000.30000.30005.16M
06 Nov 250.31500.32000.30250.30502.92M
05 Nov 250.32500.32500.30500.31504.78M
04 Nov 250.33000.33500.31500.32508.01M
03 Nov 250.34000.35500.32500.33006.52M
31 Oct 250.34500.35000.33500.34004.48M
30 Oct 250.34500.36000.34000.34004.37M
29 Oct 250.35000.36500.34000.34507.98M
28 Oct 250.37000.37500.34750.36007.97M
27 Oct 250.38500.40000.37000.37505.51M

COMPANY PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Forward P/E:-6.60 
PEG Ratio:-6.60 
Price to Sales:30.80 
Price to Book:1.07 
Profit Margin:-1.77 
Operating Margin:-21.92 
Return on Assets:-0.08 
Return on Equity:-0.31 
EPS Ratio:-0.17 
Revenue:22.11M 
Shares:1.312B 
Market Cap:393.46M 

TECHNICAL INDICATORS

MA5:0.325.0%
MA10:0.3311.2%
MA20:0.3826.6%
MA50:0.327.7%
MA100:0.314.4%
MA200:0.294.2%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.26 
ATR:0.02 
Week High:0.3618.3%
Week Low:0.300.0%
Month High:0.5376.7%
Month Low:0.304.2%
Year High:0.5376.7%
Year Low:0.1776.5%