SYRSyrah Resources Ltd08/20/19 16:10
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7050
VOLUME:
3,394,654
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6820
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.71000.71000.68200.70003,394,6540
08/19/190.71500.73500.70000.70002,433,5160
08/16/190.73000.73000.69200.70503,115,9600
08/15/190.74500.75000.72000.73002,516,1940
08/14/190.78500.79000.76000.77001,888,1000
08/13/190.78000.79500.76500.77001,783,6540
08/12/190.83500.83500.77500.78503,067,1640
08/09/190.84000.87000.83000.83503,842,0530
08/08/190.78500.83500.77500.82501,440,9870
08/07/190.79500.80500.75500.79003,722,6780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83