SYRSyrah Resources Ltd01/23/18 16:11
LAST:

 4.440
CHANGE:
 0.12
OPEN:
4.310
HIGH:
4.460
ASK:
4.470
VOLUME:
1,297,228
CHANGE(%):
2.78
PREV:
4.320
LOW:
4.310
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.3104.4604.3104.4401,297,2280
01/22/184.3204.3704.2404.320613,4910
01/19/184.4104.4604.2704.3301,290,1810
01/18/184.5504.5504.4104.450749,9280
01/17/184.5804.6104.5204.5901,257,5080
01/16/184.5304.6704.5304.610831,7590
01/15/184.4804.5404.4304.520724,4510
01/12/184.4304.5004.4104.440953,1980
01/11/184.5304.6004.4004.4101,230,4480
01/10/184.7004.7204.5104.5301,651,0070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23