SYRSyrah Resources Ltd07/13/20 16:10
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3150
VOLUME:
1,859,265
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.31500.32000.30500.31501,859,2650
07/10/200.31500.32000.30000.31001,464,6710
07/09/200.32500.32500.31500.32001,581,9460
07/08/200.32000.32500.31000.31501,826,8860
07/07/200.34500.34500.31500.31502,708,0130
07/06/200.30000.33700.30000.33005,184,5290
07/03/200.30000.31000.29500.30501,267,9310
07/02/200.30500.30500.29000.29501,778,6480
07/01/200.27500.30500.27500.30002,782,6000
06/30/200.29000.29000.27500.27503,049,1200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83