SYRSyrah Resources Ltd10/20/17 15:59
LAST:

 3.710
CHANGE:
 0.03
OPEN:
3.660
HIGH:
3.720
ASK:
3.540
VOLUME:
1,323,804
CHANGE(%):
0.82
PREV:
3.680
LOW:
3.590
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6603.7203.5903.7101,323,8040
10/19/173.7303.7603.6553.6801,351,4630
10/18/173.8503.8803.7003.7102,169,8140
10/17/173.8603.9003.8103.8502,701,0520
10/16/173.7103.8103.6603.7801,270,4210
10/13/173.8403.8403.6703.6901,822,2210
10/12/173.8003.9003.7703.7702,388,0770
10/11/173.6103.7903.6103.7701,733,8380
10/10/173.6703.7003.5903.6001,598,2260
10/09/173.7003.7403.6703.7001,159,2160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17