SYRSyrah Resources Ltd05/22/17 16:10
LAST:

 2.710
CHANGE:
 0.11
OPEN:
2.630
HIGH:
2.800
ASK:
2.760
VOLUME:
2,085,535
CHANGE(%):
4.23
PREV:
2.600
LOW:
2.630
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6302.8002.6302.7102,085,5350
05/19/172.4402.6502.4402.6001,306,5080
05/18/172.4502.4602.3802.4401,646,0260
05/17/172.5502.5602.4802.4801,252,8490
05/16/172.6102.6302.5502.560871,4990
05/15/172.7202.7202.5152.5802,425,3530
05/12/172.9602.9902.6702.7102,776,7890
05/11/172.7902.9402.7702.9202,846,0470
05/10/172.6502.7702.6202.7502,138,0620
05/09/172.5702.6402.5402.6302,344,1330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86