SYRSyrah Resources Ltd04/20/18 15:57
LAST:

 3.310
CHANGE:
 0.03
OPEN:
3.280
HIGH:
3.320
ASK:
3.330
VOLUME:
584,387
CHANGE(%):
0.91
PREV:
3.280
LOW:
3.250
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2803.3203.2503.310584,3870
04/19/183.3003.3403.2403.2801,179,7950
04/18/183.1703.2953.1303.2401,051,3270
04/17/183.2003.2703.1603.2001,167,1640
04/16/183.1603.2103.1103.1801,896,4810
04/13/183.1703.2403.1503.2001,201,3630
04/12/183.0303.1503.0103.1401,350,1810
04/11/183.1203.1403.0303.0301,247,3880
04/10/183.0703.1203.0353.0901,567,6710
04/09/183.0503.0802.9903.0801,971,8360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23