SYRSyrah Resources Ltd05/21/19 16:10
LAST:

 1.225
CHANGE:
 0.06
OPEN:
1.270
HIGH:
1.270
ASK:
1.235
VOLUME:
4,196,210
CHANGE(%):
4.30
PREV:
1.280
LOW:
1.167
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.2701.2701.1671.2254,196,2100
05/20/191.2401.3051.2301.2806,028,2940
05/17/191.1851.2501.1701.2506,561,0160
05/16/191.1901.2101.1401.1553,746,1630
05/15/191.1101.1801.1001.1803,778,7700
05/14/191.0951.1001.0751.0801,531,6530
05/13/191.1301.1501.1101.1151,503,0750
05/10/191.1451.1701.1221.1352,691,3700
05/09/191.1451.1851.1201.1303,710,8040
05/08/191.0751.1521.0651.1402,947,2630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.98 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83