SYR07/18/2025
LAST:

 0.3650		CHANGE:
 0.08		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.3650		VOLUME:
25,580,622
CHANGE(%):
25.86		PREV:
0.2900		LOW:
0.3350		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.28500.31000.28500.30503,921,0840
07/11/250.28500.30500.28500.28506,236,2070
07/10/250.27000.28500.27000.28502,251,7770
07/09/250.27000.28500.26500.26501,640,3510
07/08/250.26500.28000.26250.27501,513,8990
07/07/250.27000.27000.26000.26501,210,0540
07/04/250.27000.28000.26500.27001,806,4740
07/03/250.25500.27500.25250.26502,337,1260
07/02/250.25500.25750.25000.2550533,0600
07/01/250.25000.26000.25000.25501,832,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29