SYRSyrah Resources Ltd10/15/18 16:10
LAST:

 1.785
CHANGE:
 0.07
OPEN:
1.840
HIGH:
1.840
ASK:
1.795
VOLUME:
3,054,308
CHANGE(%):
3.77
PREV:
1.855
LOW:
1.755
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.8401.8401.7551.7853,054,3080
10/12/181.8601.8851.7771.8554,436,3540
10/11/181.8851.9301.8001.9104,954,0750
10/10/182.0802.0801.9501.9803,189,8990
10/09/182.0902.1002.0202.0602,361,4700
10/08/182.1802.1802.0502.0702,924,9040
10/05/182.1702.1902.1202.1602,251,8410
10/04/182.2102.2602.1002.1603,612,0390
10/03/182.3302.3302.3302.33000
10/02/182.3302.3302.3302.33000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.78 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83