SYRSyrah Resources Ltd12/11/19 15:59
LAST:

 0.4700		CHANGE:
 0.05		OPEN:
0.4300		HIGH:
0.4750		ASK:
0.4700		VOLUME:
13,197,719
CHANGE(%):
11.90		PREV:
0.4200		LOW:
0.4300		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.43000.47500.43000.470013,197,7190
12/10/190.43000.43000.41700.4200732,6290
12/09/190.43500.43500.41500.43001,351,6690
12/06/190.44000.44000.41500.43004,785,5770
12/05/190.42000.43500.41000.43503,658,8610
12/04/190.37000.41500.36700.41005,712,8640
12/03/190.36000.37500.35000.36503,134,9430
12/02/190.35500.36500.35500.3550794,1180
11/29/190.35500.36500.35000.35001,124,5900
11/28/190.36500.37500.35000.35502,452,1620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83