EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR:

17 Oct 2025
LAST:

0.4150

CHANGE:
 0.03		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.2500		VOLUME:
11.05M
CHG(%):
6.74		PREV:
0.4450		LOW:
0.4000		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.43500.43500.40000.415011.05M
16 Oct 250.45000.46500.42500.445019.24M
15 Oct 250.53000.53000.45000.470026.19M
14 Oct 250.46000.52000.46000.515026.56M
13 Oct 250.44000.45500.42500.430020.3M
10 Oct 250.41000.44000.39500.415030.27M
09 Oct 250.35000.36500.33500.36007.07M
08 Oct 250.33500.34500.33000.34505.83M
07 Oct 250.33500.35000.33000.340010.34M
06 Oct 250.30000.32000.30000.32005.64M

COMPANY PROFILE

Name:
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.469.6%
MA10:0.412.3%
MA20:0.3423.8%
MA50:0.3036.3%
MA100:0.3037.8%
MA200:0.2848.9%
STO9:39.47
STO14:57.41
RSI14:71.23 
WPR14:-39.22
MTM14:0.15
ROC14:0.57 
ATR:0.04 
Week High:0.5327.7%
Week Low:0.405.1%
Month High:0.5327.7%
Month Low:0.2448.9%
Year High:0.5327.7%
Year Low:0.17144.1%
Volatility:18.25