SYRSyrah Resources Ltd01/23/17 15:58
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.370
HIGH:
3.400
ASK:
3.400
VOLUME:
809,875
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.310
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.3703.4003.3103.350809,8750
01/20/173.4703.4703.3303.3501,373,0910
01/19/173.4603.4803.4303.470858,4470
01/18/173.4703.4703.3903.4501,720,0580
01/17/173.4203.4603.3803.4402,753,7260
01/16/173.4203.4903.3853.4101,022,4670
01/13/173.6803.6803.4003.4101,384,6960
01/12/173.4903.5303.4003.5101,958,9820
01/11/173.3503.4603.3303.4202,413,2330
01/10/173.4003.4403.3153.3402,087,3120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06