EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

16 Dec 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2500		VOLUME:
2.23M
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2700		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.28000.28000.27000.27502.23M
15 Dec 250.30000.30000.27500.28005.13M
12 Dec 250.27000.29500.27000.29005.57M
11 Dec 250.27500.28000.26500.26504.58M
10 Dec 250.27500.28000.26500.27505.81M
09 Dec 250.27500.28000.26500.27006.47M
08 Dec 250.28000.28500.27500.28007.39M
05 Dec 250.29000.29750.27500.28006.94M
04 Dec 250.30000.31500.28500.28507.63M
03 Dec 250.30000.31000.29500.29502.22M

PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Forward P/E:-6.60 
PEG Ratio:-6.60 
Price to Sales:30.80 
Price to Book:1.07 
Profit Margin:-1.77 
Operating Margin:-21.92 
Return on Assets:-0.08 
Return on Equity:-0.31 
EPS Ratio:-0.17 
Revenue:22.11M 
Shares:1.312B 
Market Cap:360.67M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.282.5%
MA20:0.295.7%
MA50:0.3422.0%
MA100:0.3113.2%
MA200:0.307.6%
STO9:30.00
STO14:27.27
RSI14:46.15
WPR14:-70.00
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.309.1%
Week Low:0.273.8%
Month High:0.3319.1%
Month Low:0.277.6%
Year High:0.5392.7%
Year Low:0.1761.8%
Volatility:48.26