SYRSyrah Resources Ltd03/24/17 15:59
LAST:

 2.750
CHANGE:
 0.15
OPEN:
2.600
HIGH:
2.805
ASK:
2.800
VOLUME:
1,699,906
CHANGE(%):
5.77
PREV:
2.600
LOW:
2.570
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6002.8052.5702.7501,699,9060
03/23/172.6402.6602.5402.6001,527,6120
03/22/172.7202.7202.6302.6301,181,9530
03/21/172.7402.7702.6902.7304,270,9350
03/20/172.5602.7002.5402.6902,566,0320
03/17/172.6202.6502.4802.5301,948,4920
03/16/172.4002.6502.4002.5704,599,7960
03/15/172.4402.4602.2402.3405,629,0370
03/14/172.5102.5102.4202.4301,029,3520
03/13/172.5502.5802.4902.4901,225,1080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.24 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13