SYRSyrah Resources Ltd07/25/2017
LAST:

 3.100		CHANGE:
 0.05		OPEN:
3.100		HIGH:
3.120		ASK:
3.110		VOLUME:
502,382
CHANGE(%):
1.64		PREV:
3.050		LOW:
3.070		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.1003.1203.0703.100502,3820
07/24/173.1303.1603.0403.050865,7120
07/21/173.2103.2303.1103.1401,177,7700
07/20/173.1503.2303.1403.1601,640,2850
07/19/173.2103.2103.0303.1101,098,4570
07/18/173.2503.2603.1103.1601,375,4690
07/17/173.3103.3303.2103.210989,0280
07/14/173.2303.3253.2003.2701,450,6310
07/13/173.1803.2303.1253.1901,857,2300
07/12/173.3003.3003.1903.2101,302,2810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.23 - 5.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02