SYRSyrah Resources Ltd07/20/18 16:10
LAST:

 2.940
CHANGE:
 0.01
OPEN:
2.950
HIGH:
3.050
ASK:
2.970
VOLUME:
891,521
CHANGE(%):
0.34
PREV:
2.950
LOW:
2.895
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.9503.0502.8952.940891,5210
07/19/182.9002.9902.8052.9501,563,5780
07/18/182.8902.9202.8502.9201,502,3540
07/17/182.8702.9402.8602.890866,2310
07/16/182.9002.9102.8602.900655,4750
07/13/182.8702.9402.8502.890898,5170
07/12/182.9302.9402.8652.910668,0830
07/11/182.8302.9302.8202.920947,9990
07/10/183.0003.0202.9502.990739,8850
07/09/182.8502.9802.8502.950560,4870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.46 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83