SYRSyrah Resources Ltd01/16/19 16:10
LAST:

 2.030
CHANGE:
 0.06
OPEN:
2.010
HIGH:
2.110
ASK:
2.050
VOLUME:
3,060,197
CHANGE(%):
2.78
PREV:
1.975
LOW:
2.000
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.0102.1102.0002.0303,060,1970
01/15/191.8101.9951.8051.9752,782,3610
01/14/191.7951.8251.7451.7901,011,1790
01/11/191.7251.7501.7101.720686,3130
01/10/191.7501.8501.7251.7502,064,0010
01/09/191.7851.8051.7251.7301,670,6710
01/08/191.7101.7851.6901.7751,735,3020
01/07/191.5751.7001.5701.6851,915,1350
01/04/191.5601.5651.4901.5351,881,4960
01/03/191.5401.6151.5401.5804,123,6710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.36 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83