SGRTHE STAR ENTERTAINMENT GROUP LIMITED01/23/20 15:56
LAST:

 4.400
CHANGE:
 0.03
OPEN:
4.450
HIGH:
4.460
ASK:
4.470
VOLUME:
1,895,988
CHANGE(%):
0.68
PREV:
4.430
LOW:
4.380
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.4504.4604.3804.4001,895,9880
01/22/204.5004.5004.4104.4302,994,3890
01/21/204.5704.5904.4504.4703,822,1620
01/20/204.6904.6904.5604.5801,983,8050
01/17/204.7804.7904.6904.7001,546,6490
01/16/204.7004.7754.6904.7202,094,7600
01/15/204.6004.6904.5754.6505,234,3510
01/14/204.6004.6154.5504.6003,817,8010
01/13/204.6404.6704.6054.6201,663,8830
01/10/204.6504.6854.5904.6203,921,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83