SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/27/2017
LAST:

 5.090		CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.160		ASK:
5.100		VOLUME:
1,891,255
CHANGE(%):
0.97		PREV:
5.140		LOW:
5.090		BID:
5.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.1505.1605.0905.0901,891,2550
07/26/175.2205.2205.1205.14013,873,7650
07/25/175.1605.2205.1305.1601,849,9520
07/24/175.1505.2105.1105.1602,069,9710
07/21/175.1705.2905.1605.2002,216,8100
07/20/175.2305.2705.2105.2302,377,3590
07/19/175.2405.2905.1905.2402,002,6630
07/18/175.2605.3005.2155.2202,956,9550
07/17/175.3005.3705.2405.2902,834,6360
07/14/175.2005.3255.1805.30052,609,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71