SGRTHE STAR ENTERTAINMENT GROUP LIMITED10/19/18 16:10
LAST:

 4.890
CHANGE:
 0.02
OPEN:
4.810
HIGH:
4.895
ASK:
4.890
VOLUME:
1,863,266
CHANGE(%):
0.41
PREV:
4.870
LOW:
4.810
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.8104.8954.8104.8901,863,2660
10/18/184.8504.8804.8104.8702,518,5180
10/17/184.8304.9104.8104.8801,854,3710
10/16/184.7804.8704.7604.8301,413,4550
10/15/184.8504.8704.7904.8001,776,8400
10/12/184.8704.9054.8504.8801,690,3820
10/11/184.9604.9604.9104.9205,838,7440
10/10/184.9705.0504.9705.0203,305,5070
10/09/185.0105.0104.9454.9703,400,3650
10/08/185.1005.1254.9805.0002,305,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83