SGRTHE STAR ENTERTAINMENT GROUP LIMITED01/18/19 16:10
LAST:

 4.260
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.330
ASK:
4.270
VOLUME:
4,573,919
CHANGE(%):
1.84
PREV:
4.340
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.3004.3304.2604.2604,573,9190
01/17/194.4304.4504.2904.3402,885,9310
01/16/194.4404.4904.4304.4701,621,6330
01/15/194.4904.5204.4204.4501,701,6670
01/14/194.5304.5904.4904.500820,4350
01/11/194.5804.6104.5604.580923,8450
01/10/194.5204.5704.4854.5501,713,7930
01/09/194.4904.5204.4704.4903,316,6900
01/08/194.4304.4804.4104.4801,731,0580
01/07/194.4004.4804.4004.4201,780,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83