SGRTHE STAR ENTERTAINMENT GROUP LIMITED05/21/19 15:59
LAST:

 4.380
CHANGE:
 0.02
OPEN:
4.350
HIGH:
4.400
ASK:
4.430
VOLUME:
946,559
CHANGE(%):
0.45
PREV:
4.400
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.3504.4004.3504.380946,5590
05/20/194.3804.4204.3804.4002,048,3580
05/17/194.3904.4104.3554.3701,627,3100
05/16/194.3504.3504.3204.3502,842,4400
05/15/194.3104.3454.3004.3301,566,6250
05/14/194.3304.3304.2804.3301,903,6920
05/13/194.3804.3904.3504.3705,509,2350
05/10/194.3704.3904.3204.3501,994,4910
05/09/194.3504.3604.3204.34011,190,7660
05/08/194.3204.3454.2904.3402,079,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83