SGRTHE STAR ENTERTAINMENT GROUP LIMITED05/23/17 15:59
LAST:

 5.250		CHANGE:
 0.05		OPEN:
5.240		HIGH:
5.265		ASK:
5.260		VOLUME:
2,213,325
CHANGE(%):
0.96		PREV:
5.200		LOW:
5.200		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.2405.2655.2005.2502,213,3250
05/22/175.1705.2205.1705.2001,221,3660
05/19/175.1505.2205.1305.170909,9510
05/18/175.1205.2005.1105.2003,336,6480
05/17/175.2305.2505.1555.1603,131,5500
05/16/175.3105.3105.2405.2503,161,7070
05/15/175.2705.3105.2405.2602,707,2310
05/12/175.3405.3805.3105.3101,884,8860
05/11/175.5005.5005.3805.4102,322,7410
05/10/175.3905.4405.3305.4404,143,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19