SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/19/18 15:59
LAST:

 4.910
CHANGE:
 0.04
OPEN:
4.890
HIGH:
4.930
ASK:
4.930
VOLUME:
1,116,898
CHANGE(%):
0.82
PREV:
4.870
LOW:
4.870
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.8904.9304.8704.9101,116,8980
07/18/184.8804.9104.8504.8701,536,3030
07/17/184.9204.9304.8704.8701,722,8640
07/16/184.9004.9204.8704.9201,099,7060
07/13/184.8904.9104.8604.9001,759,9370
07/12/184.9504.9604.8704.9002,165,2630
07/11/184.9104.9804.9004.9302,492,6060
07/10/184.9204.9704.8904.9001,387,3210
07/09/184.9004.9454.8704.8901,258,2040
07/06/184.9204.9604.8804.9107,010,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83