SGRTHE STAR ENTERTAINMENT GROUP LIMITED01/20/17 16:11
LAST:

 4.880
CHANGE:
 0.06
OPEN:
4.920
HIGH:
4.920
ASK:
4.930
VOLUME:
2,765,117
CHANGE(%):
1.21
PREV:
4.940
LOW:
4.860
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9204.9204.8604.8802,765,1170
01/19/174.9905.0204.9304.9401,730,5040
01/18/175.0005.0204.9454.9503,267,1840
01/17/175.1005.1005.0005.0102,941,9370
01/16/175.0605.1105.0405.1003,279,9920
01/13/175.0505.0604.9905.0203,381,1680
01/12/174.9505.0304.8755.0104,443,4310
01/11/175.0005.0404.9404.9502,629,8270
01/10/175.0805.0904.9854.9904,626,4270
01/09/175.1305.1955.1005.1502,438,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71