SGRTHE STAR ENTERTAINMENT GROUP LIMITED01/18/18 15:59
LAST:

 5.860
CHANGE:
 0.02
OPEN:
5.880
HIGH:
5.880
ASK:
5.900
VOLUME:
3,580,376
CHANGE(%):
0.34
PREV:
5.880
LOW:
5.830
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.8805.8805.8305.8603,580,3760
01/17/185.8205.8955.8205.8802,676,6960
01/16/185.8505.9005.8055.8901,968,0950
01/15/185.9805.9805.8655.870823,5570
01/12/185.9305.9705.9005.940939,7390
01/11/185.9405.9555.8505.9302,362,0610
01/10/185.9606.0105.9605.9801,256,8210
01/09/185.9706.0105.9555.9701,080,5830
01/08/186.0606.0605.9605.9902,052,1720
01/05/186.0606.0606.0106.010782,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23