SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/04/2025
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.1300
VOLUME:
7,451,447
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.12500.13500.12500.13007,451,4470
07/03/250.13000.13500.12750.13004,668,9900
07/02/250.13500.14000.13000.130016,145,0530
07/01/250.13500.14000.13250.13506,257,2960
06/30/250.14500.15000.13500.135022,389,9660
06/27/250.14000.15000.13500.145020,459,8520
06/26/250.13500.14000.13000.135015,240,2970
06/25/250.13000.14000.13000.135011,071,7560
06/24/250.13000.13500.12500.12509,170,9310
06/23/250.14000.14000.12250.125019,168,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63