SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/07/20 16:10
LAST:

 2.880
CHANGE:
 0.05
OPEN:
3.010
HIGH:
3.050
ASK:
2.880
VOLUME:
5,979,875
CHANGE(%):
1.71
PREV:
2.930
LOW:
2.850
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/203.0103.0502.8502.8805,979,8750
07/06/202.9903.0002.9252.9303,240,0430
07/03/203.1003.1102.9502.9604,486,3000
07/02/202.9603.1002.9203.0707,756,3130
07/01/202.8802.9802.8302.9805,742,1820
06/30/202.8002.9002.8002.8406,839,3450
06/29/202.7602.7902.6652.7205,552,8980
06/26/202.8002.8602.7602.8204,289,2130
06/25/202.8702.9002.7602.7606,612,5420
06/24/203.0003.0102.9302.9508,674,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83