SGRTHE STAR ENTERTAINMENT GROUP LIMITED04/26/18 16:11
LAST:

 5.290		CHANGE:
 0.07		OPEN:
5.230		HIGH:
5.300		ASK:
5.350		VOLUME:
6,449,465
CHANGE(%):
1.34		PREV:
5.220		LOW:
5.200		BID:
5.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/185.2305.3005.2005.2906,449,4650
04/25/185.2205.2205.2205.22000
04/24/185.1205.2205.1105.2202,400,1520
04/23/185.1505.1805.0805.1002,633,3240
04/20/185.2305.2305.1305.1301,983,4330
04/19/185.2505.2505.1605.2102,687,6490
04/18/185.1705.2805.1605.2402,862,4720
04/17/185.1305.1405.0505.0502,308,8450
04/16/185.0705.1605.0655.1301,426,0550
04/13/185.1205.2105.0655.0704,843,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83