EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGR:

19 Sep 2025
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1050		VOLUME:
124.8M
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1000		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.11500.11500.10000.1000124.8M
18 Sep 250.11000.11500.11000.11502.74M
17 Sep 250.11000.12000.10500.110019.97M
16 Sep 250.10500.11000.10250.10508.66M
15 Sep 250.10000.10500.10000.10501.86M
12 Sep 250.10500.10500.09900.10004.56M
11 Sep 250.10000.10500.10000.10002.38M
10 Sep 250.10000.10500.09800.100010.63M
09 Sep 250.10000.10500.10000.10004.4M
08 Sep 250.10500.10500.10000.10502.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.10
MA50:0.11
MA100:0.11
MA200:0.12
RSI14:44.44
WPR14:-100.00
MTM14:-0.01
ROC14:-0.05
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.10
Year High:0.45
Year Low:0.08
Volatility:71.46

RECENT DIVIDENDS

Date Amount
24 Feb 2020$0.09
21 Aug 2019$0.09
25 Feb 2019$0.09
29 Aug 2018$0.11
20 Feb 2018$0.06
28 Aug 2017$0.07
20 Feb 2017$0.06
31 Aug 2016$0.06
18 Feb 2016$0.05
17 Aug 2015$0.05