SGRTHE STAR ENTERTAINMENT GROUP LIMITED03/30/17 15:59
LAST:

 5.550
CHANGE:
 0.01
OPEN:
5.540
HIGH:
5.570
ASK:
5.580
VOLUME:
4,579,278
CHANGE(%):
0.18
PREV:
5.540
LOW:
5.500
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.5405.5705.5005.5504,579,2780
03/29/175.4705.5405.4405.5403,872,7710
03/28/175.4305.5105.4105.48010,425,9450
03/27/175.4305.4405.3405.4302,526,2720
03/24/175.3305.4305.3205.4302,834,1590
03/23/175.3005.3605.3005.3401,949,0440
03/22/175.2505.3405.2405.3202,972,9340
03/21/175.3205.3505.2705.3001,996,0110
03/20/175.2105.3605.2105.3502,778,2530
03/17/175.3005.3005.2405.2803,954,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37