SGRTHE STAR ENTERTAINMENT GROUP LIMITED09/18/19 16:10
LAST:

 4.260
CHANGE:
 0.01
OPEN:
4.260
HIGH:
4.290
ASK:
4.260
VOLUME:
2,991,887
CHANGE(%):
0.24
PREV:
4.250
LOW:
4.190
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/194.2604.2904.1904.2602,991,8870
09/17/194.2604.2804.2004.2502,957,6680
09/16/194.2504.3104.2504.3101,748,7090
09/13/194.3404.3604.2804.3003,021,0160
09/12/194.2604.3304.2404.3104,754,4530
09/11/194.2204.2604.1904.2304,585,2620
09/10/194.2004.2304.1704.1903,956,0560
09/09/194.2604.2604.1604.1905,281,6550
09/06/194.1904.2754.1704.2607,279,1000
09/05/194.0504.2004.0504.1604,363,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83