SGRTHE STAR ENTERTAINMENT GROUP LIMITED10/20/17 15:59
LAST:

 5.280
CHANGE:
 0.03
OPEN:
5.240
HIGH:
5.290
ASK:
5.300
VOLUME:
1,582,270
CHANGE(%):
0.57
PREV:
5.250
LOW:
5.240
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.2405.2905.2405.2801,582,2700
10/19/175.2605.2905.2405.2503,419,5150
10/18/175.2605.3305.1805.2202,186,7800
10/17/175.2505.2705.2055.2601,436,0630
10/16/175.3205.3205.2355.2501,370,6670
10/13/175.2705.3105.2505.3001,119,8910
10/12/175.2405.3005.1905.2701,689,4590
10/11/175.1405.2705.1405.2602,528,1820
10/10/175.1105.1505.0905.1301,081,8870
10/09/175.2005.2005.1105.1401,002,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17