SGMKOSSIMS METAL MANAGEMENT LIMITED01/20/2017
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5902.5902.5902.59000
01/19/172.5902.5902.5902.59000
01/18/172.5902.5902.5902.59000
01/17/172.5902.5902.5902.59000
01/16/172.5902.5902.5902.59000
01/13/172.5902.5902.5902.5901,8000
01/12/172.1702.1702.1702.17000
01/11/172.1702.1702.1702.1701,8000
01/10/175.6405.6405.6405.64000
01/09/175.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52