SGMKOSSIMS METAL MANAGEMENT LIMITED02/14/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/171.1701.1701.1701.17000
02/13/171.1701.1701.1701.1706500
02/10/171.8301.8301.8301.83000
02/09/171.8301.8301.8301.8306500
02/08/172.5902.5902.5902.59000
02/07/172.5902.5902.5902.59000
02/06/172.5902.5902.5902.59000
02/03/172.5902.5902.5902.59000
02/02/172.5902.5902.5902.59000
02/01/172.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 5.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86