ASX, SGMKOS End of Day and Historical Share Prices []

19 Dec 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 3.350	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 3.340

Period:

Date	Open	High	Low	Close
19 Dec 25	3.900	3.900	3.900	3.900
18 Dec 25	3.900	3.900	3.900	3.900
17 Dec 25	3.900	3.900	3.900	3.900
16 Dec 25	3.900	3.900	3.900	3.900
15 Dec 25	3.900	3.900	3.900	3.900
12 Dec 25	3.900	3.900	3.900	3.900
11 Dec 25	3.900	3.900	3.900	3.900
10 Dec 25	3.900	3.900	3.900	3.900
09 Dec 25	3.900	3.900	3.900	3.900
08 Dec 25	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900