EODData

ASX, S32KOT:

04 Sep 2026
LAST:

1.340

CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.215
VOLUME:
0
CHG(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.205
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3401.3401.3401.3400
03 Sep 261.3401.3401.3401.3400
02 Sep 261.3401.3401.3401.340550
01 Sep 261.7551.7551.7551.7550
31 Aug 261.7551.7551.7551.7550
28 Aug 261.7551.7551.7551.7550
27 Aug 261.7551.7551.7551.7550
26 Aug 261.7551.7551.7551.7550
25 Aug 261.7551.7551.7551.7550
24 Aug 261.7551.7551.7551.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.5112.4%
MA10:1.6321.7%
MA20:1.8034.0%
MA50:2.0855.2%
MA100:2.1258.5%
MA200:1.8739.6%
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.24 
ATR:0.03 
Week High:1.7631.0%
Week Low:1.340.0%
Month High:2.2769.4%
Month Low:1.3439.6%
Year High:2.4985.8%
Year Low:1.0133.3%
Volatility:36.82