ASX, S32KOT End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1.970	CHANGE: 0.00	OPEN: 1.970	HIGH: 1.970	ASK: 1.215	VOLUME: 0
LAST: 1.970	CHG(%): 0.00	PREV: 1.970	LOW: 1.970	BID: 1.205

Period:

Date	Open	High	Low	Close
31 Oct 25	1.970	1.970	1.970	1.970
30 Oct 25	1.970	1.970	1.970	1.970
29 Oct 25	1.970	1.970	1.970	1.970
28 Oct 25	1.970	1.970	1.970	1.970
27 Oct 25	1.970	1.970	1.970	1.970
24 Oct 25	1.970	1.970	1.970	1.970
23 Oct 25	1.970	1.970	1.970	1.970
22 Oct 25	1.970	1.970	1.970	1.970
21 Oct 25	1.970	1.970	1.970	1.970
20 Oct 25	1.970	1.970	1.970	1.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970