S32KOTSOUTH32 LIMITED08/21/2017
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.61500.61500.61500.615000
08/18/170.61500.61500.61500.615000
08/17/170.60000.61500.60000.615013,6000
08/16/170.65500.65500.65500.655012,0000
08/15/170.56000.58000.56000.580010,2000
08/14/170.65000.65000.65000.650000
08/11/170.63500.65000.63500.650018,2000
08/10/170.59000.59000.56000.565018,4000
08/09/170.93500.93500.93500.935000
08/08/170.93500.93500.93500.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40