S32KOTSOUTH32 LIMITED12/09/16 12:48
LAST:

 0.7850
CHANGE:
 0.05
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.8100
VOLUME:
61,800
CHANGE(%):
6.08
PREV:
0.7400
LOW:
0.7650
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.78500.78500.76500.785061,8000
12/08/160.72500.74000.72500.740056,0000
12/07/160.76500.76500.76500.765075,0000
12/06/160.74000.75000.74000.7400112,8000
12/05/160.89000.89000.89000.890000
12/02/160.89000.89000.89000.890000
12/01/160.89000.89000.89000.890010,0000
11/30/160.94500.94500.94500.945000
11/29/160.94500.94500.94500.945010,0000
11/28/160.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44