S32KOTSOUTH32 LIMITED10/23/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
1.5150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
1.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.37000.37000.37000.370000
10/20/170.37000.37000.37000.370000
10/19/170.37000.37000.37000.370000
10/18/170.37000.37000.37000.370000
10/17/170.37000.37000.37000.370000
10/16/170.37000.37000.37000.370000
10/13/170.37000.37000.37000.370000
10/12/170.37000.37000.37000.370000
10/11/170.37000.37000.37000.370000
10/10/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68