S32SOUTH32 LIMITED04/20/18 16:10
LAST:

 3.930
CHANGE:
 0.05
OPEN:
3.830
HIGH:
3.950
ASK:
3.940
VOLUME:
22,291,057
CHANGE(%):
1.29
PREV:
3.880
LOW:
3.830
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.8303.9503.8303.93022,291,0570
04/19/183.9403.9903.8553.88042,786,8100
04/18/183.6603.7403.6403.71028,403,6330
04/17/183.6403.6803.6203.62025,791,5440
04/16/183.5903.6703.5753.59032,941,5660
04/13/183.5103.5503.4703.48031,399,2130
04/12/183.3403.4803.3403.46021,092,2240
04/11/183.4503.4603.3903.40021,124,0770
04/10/183.3703.5003.3603.48027,264,1130
04/09/183.2603.3353.2553.31011,689,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23