S32SOUTH32 LIMITED02/19/18 16:11
LAST:

 3.280
CHANGE:
 0.04
OPEN:
3.280
HIGH:
3.315
ASK:
3.290
VOLUME:
46,413,937
CHANGE(%):
1.20
PREV:
3.320
LOW:
3.190
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.2803.3153.1903.28046,413,9370
02/16/183.2403.3853.1503.32043,498,9280
02/15/183.7703.7803.4803.50040,816,8530
02/14/183.7003.7403.6603.70012,846,3930
02/13/183.8003.8403.6753.71019,242,5130
02/12/183.6403.8103.6403.76018,022,1230
02/09/183.6203.6803.6203.66015,155,7300
02/08/183.6303.7153.6203.71013,831,2260
02/07/183.7003.7503.6803.70021,780,4380
02/06/183.6303.6603.5803.61027,375,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23