S32SOUTH32 LIMITED01/19/2017
LAST:

 2.780
CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.860
ASK:
2.780
VOLUME:
14,215,680
CHANGE(%):
1.07
PREV:
2.810
LOW:
2.770
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8302.8602.7702.78014,215,6800
01/18/172.7502.8252.7352.81018,945,1830
01/17/172.8302.8602.7552.77022,437,0900
01/16/172.8402.8902.8402.86010,469,8260
01/13/172.8502.8952.8102.82018,057,1790
01/12/172.8702.8802.8002.84032,389,6950
01/11/172.9002.9152.8602.87027,374,4720
01/10/172.7302.8402.7302.82018,071,6340
01/09/172.7902.8152.7402.77012,793,8180
01/06/172.8402.8602.8102.8109,382,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51