S32SOUTH32 LIMITED11/14/19 16:10
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.700
ASK:
2.700
VOLUME:
10,059,916
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.650
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.6802.7002.6502.70010,059,9160
11/13/192.7302.7402.6902.71017,628,1910
11/12/192.7202.7402.6802.74015,432,4340
11/11/192.7602.7652.7202.75012,842,9450
11/08/192.7702.7802.7302.74017,199,7270
11/07/192.6802.7402.6502.72027,823,2680
11/06/192.6102.6552.5952.65020,530,1280
11/05/192.6002.6202.5702.58012,659,8900
11/04/192.5802.6202.5552.61012,833,7520
11/01/192.5402.5402.4902.53014,855,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83