S32SOUTH32 LIMITED06/21/18 16:10
LAST:

 3.760
CHANGE:
 0.03
OPEN:
3.800
HIGH:
3.800
ASK:
3.780
VOLUME:
26,453,966
CHANGE(%):
0.80
PREV:
3.730
LOW:
3.750
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.8003.8003.7503.76026,453,9660
06/20/183.7503.7603.6903.73032,493,5890
06/19/183.8703.8703.7253.74023,683,2850
06/18/183.8003.8603.7353.85031,801,1440
06/15/183.8403.9003.8303.90023,851,7870
06/14/183.7603.8253.7503.81010,166,9700
06/13/183.7803.7953.7403.76012,137,9620
06/12/183.8503.8703.7453.79022,627,0560
06/08/183.8703.8903.8103.85010,081,3900
06/07/183.8803.9403.8703.88012,201,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83