S32SOUTH32 LIMITED02/28/2017
LAST:

 2.490
CHANGE:
 0.01
OPEN:
2.490
HIGH:
2.550
ASK:
2.500
VOLUME:
38,062,900
CHANGE(%):
0.40
PREV:
2.480
LOW:
2.470
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/172.4902.5502.4702.49038,062,9000
02/27/172.4602.5052.3952.48036,353,0030
02/24/172.4802.5102.4352.46041,113,4400
02/23/172.5402.5502.4602.50032,622,8700
02/22/172.6002.6102.5402.60038,448,8720
02/21/172.6102.6252.5502.57045,718,1390
02/20/172.6802.6902.6102.64026,953,6050
02/17/172.6402.7102.6102.69049,748,9860
02/16/172.6702.7152.5802.62054,518,9110
02/15/172.6702.7152.6502.67031,477,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69