S32SOUTH32 LIMITED04/27/17 16:10
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.760
HIGH:
2.830
ASK:
2.830
VOLUME:
16,527,704
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.740
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.7602.8302.7402.81016,527,7040
04/26/172.8302.8452.7702.78023,492,0920
04/25/172.7802.7802.7802.78000
04/24/172.8202.8402.7502.78011,691,2930
04/21/172.7702.8202.7502.78013,813,5120
04/20/172.7402.7502.6902.72018,956,4640
04/19/172.7302.7552.6902.74031,328,4520
04/18/172.8102.8402.7602.79015,529,9300
04/17/172.8302.8302.8302.83000
04/14/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49