S32SOUTH32 LIMITED09/27/16 15:59
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.390
HIGH:
2.400
ASK:
2.400
VOLUME:
32,029,286
CHANGE(%):
1.65
PREV:
2.430
LOW:
2.365
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.3902.4002.3652.39032,029,2860
09/26/162.3702.4502.3602.43016,509,9550
09/23/162.3702.4202.3102.40024,772,4150
09/22/162.3502.4302.3452.41015,041,1970
09/21/162.3702.3902.3302.38016,879,7260
09/20/162.3402.3902.3202.33031,332,8830
09/19/162.2802.3502.2702.3106,137,6710
09/16/162.2602.3102.2502.28021,665,5030
09/15/162.1902.2402.1902.24026,849,5870
09/14/162.1702.2002.1402.17022,485,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09