S32SOUTH32 LIMITED12/15/17 16:10
LAST:

 3.220
CHANGE:
 0.04
OPEN:
3.250
HIGH:
3.270
ASK:
3.230
VOLUME:
17,195,216
CHANGE(%):
1.23
PREV:
3.260
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.2503.2703.2003.22017,195,2160
12/14/173.2203.3103.2103.26031,558,6450
12/13/173.1903.2053.1503.16016,353,0820
12/12/173.2503.2653.2103.23016,956,8380
12/11/173.2303.2653.2103.25013,822,4930
12/08/173.2003.2303.1803.22012,372,6770
12/07/173.2003.2203.1903.22015,296,3830
12/06/173.2903.3003.2303.24028,608,3350
12/05/173.2903.4503.2803.38030,387,7840
12/04/173.2503.3053.2303.26015,095,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23