S32SOUTH32 LIMITED12/14/18 15:58
LAST:

 3.280
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.300
ASK:
3.290
VOLUME:
19,875,202
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.240
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.3003.3003.2403.28019,875,2020
12/13/183.2203.2853.2203.25015,888,0200
12/12/183.1703.1953.1353.18021,110,4340
12/11/183.0703.0903.0403.09012,074,4190
12/10/183.0603.0703.0003.04021,610,7300
12/07/183.1203.1603.0703.09016,998,7440
12/06/183.1903.1903.1003.12018,163,7290
12/05/183.1803.2303.1303.23037,401,4380
12/04/183.2603.2803.2103.21026,086,9680
12/03/183.2303.3303.2103.32047,812,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83