S32SOUTH32 LIMITED08/17/18 16:10
LAST:

 3.360
CHANGE:
 0.02
OPEN:
3.390
HIGH:
3.400
ASK:
3.380
VOLUME:
14,627,969
CHANGE(%):
0.59
PREV:
3.380
LOW:
3.330
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.3903.4003.3303.36014,627,9690
08/16/183.2903.4003.2803.38014,263,2370
08/15/183.4703.4803.3603.40022,751,3720
08/14/183.6003.6003.5153.53022,193,2640
08/13/183.5803.5903.5003.55016,637,8140
08/10/183.6603.6803.6203.63010,686,1020
08/09/183.6003.6803.6003.63024,622,2190
08/08/183.5103.5503.5103.52011,730,6660
08/07/183.4703.5153.4553.48014,224,1230
08/06/183.4903.5103.4503.48011,046,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83