S32SOUTH32 LIMITED08/23/17 16:10
LAST:

 2.890
CHANGE:
 0.04
OPEN:
2.920
HIGH:
2.940
ASK:
2.910
VOLUME:
17,617,945
CHANGE(%):
1.37
PREV:
2.930
LOW:
2.880
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.9202.9402.8802.89017,617,9450
08/22/172.9402.9652.9102.93019,025,2400
08/21/172.9402.9602.9302.94012,355,9720
08/18/172.9703.0052.9352.95014,163,0520
08/17/173.0703.0753.0103.02019,400,5260
08/16/173.0103.0102.9552.98013,748,1170
08/15/173.0603.0853.0103.02011,017,1110
08/14/172.9703.0752.9603.06023,423,2620
08/11/172.9903.0202.9702.98016,479,2230
08/10/173.0503.0903.0403.05012,709,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91