S32SOUTH32 LIMITED05/21/19 16:10
LAST:

 3.460
CHANGE:
 0.05
OPEN:
3.420
HIGH:
3.460
ASK:
3.470
VOLUME:
23,114,800
CHANGE(%):
1.42
PREV:
3.510
LOW:
3.400
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.4203.4603.4003.46023,114,8000
05/20/193.4903.5103.4603.51019,146,2220
05/17/193.5103.5453.4803.52017,006,4520
05/16/193.5003.5303.4903.52029,113,4570
05/15/193.4003.4803.4003.46022,000,1490
05/14/193.3203.4103.3003.40023,171,9330
05/13/193.2603.3703.2553.34016,768,2860
05/10/193.2603.3203.2603.29015,842,6430
05/09/193.3003.3203.2703.28012,831,3640
05/08/193.3203.3453.2703.30019,833,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83