S32SOUTH32 LIMITED06/23/17 15:58
LAST:

 2.570
CHANGE:
 0.05
OPEN:
2.540
HIGH:
2.580
ASK:
2.580
VOLUME:
20,387,668
CHANGE(%):
1.98
PREV:
2.520
LOW:
2.520
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.5402.5802.5202.57020,387,6680
06/22/172.5402.5502.5102.52020,097,0480
06/21/172.5502.5602.5002.51030,979,9050
06/20/172.6102.6152.5452.57027,249,3800
06/19/172.6002.6302.5902.60013,360,2350
06/16/172.6102.6352.6002.61028,686,4840
06/15/172.7502.7502.6502.66061,744,7010
06/14/172.7202.7752.7052.77026,952,4640
06/13/172.7002.7402.6802.73025,203,7830
06/12/172.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02