S32SOUTH32 LIMITED12/09/16 16:10
LAST:

 2.930
CHANGE:
 0.07
OPEN:
2.980
HIGH:
2.980
ASK:
2.940
VOLUME:
23,292,221
CHANGE(%):
2.33
PREV:
3.000
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.9802.9802.9202.93023,292,2210
12/08/163.0403.0652.9853.00022,489,0340
12/07/163.0003.0202.9602.97021,634,8370
12/06/162.9503.0502.9502.99038,696,9650
12/05/162.8302.9252.8102.90026,317,5260
12/02/162.8702.9102.8102.83021,484,4570
12/01/162.7802.9002.7702.88031,545,2760
11/30/162.7402.7802.6902.71030,203,9240
11/29/162.8402.8552.8002.80020,147,6420
11/28/162.8502.8702.8202.84011,747,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44