S32SOUTH32 LIMITED01/17/18 15:58
LAST:

 3.920
CHANGE:
 0.06
OPEN:
3.870
HIGH:
3.930
ASK:
3.930
VOLUME:
17,377,405
CHANGE(%):
1.51
PREV:
3.980
LOW:
3.870
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.8703.9303.8703.92017,377,4050
01/16/183.9304.0253.9103.98016,300,1200
01/15/183.9104.0103.9003.97033,893,8650
01/12/183.7203.8703.7203.87037,174,2850
01/11/183.6703.7503.6653.72021,933,5230
01/10/183.7203.7203.6703.69017,174,3110
01/09/183.7003.7503.6703.73025,629,6890
01/08/183.6603.6903.6303.65014,372,1070
01/05/183.6003.6803.5803.65015,378,6600
01/04/183.6203.6203.5303.56013,415,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23