S32SOUTH32 LIMITED10/20/17 16:10
LAST:

 3.190
CHANGE:
 0.04
OPEN:
3.130
HIGH:
3.190
ASK:
2.930
VOLUME:
14,423,696
CHANGE(%):
1.27
PREV:
3.150
LOW:
3.110
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1303.1903.1103.19014,423,6960
10/19/173.1603.2003.1003.15025,236,9670
10/18/173.2003.2403.1903.23012,377,9940
10/17/173.2503.2703.1953.21014,656,4300
10/16/173.2403.2553.1953.24015,330,7780
10/13/173.2403.2503.2103.23013,095,1850
10/12/173.2303.2353.1903.23015,898,8720
10/11/173.3003.3203.2503.26015,020,0460
10/10/173.2503.3253.2503.28017,318,4090
10/09/173.3303.3353.2603.27015,196,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17