S32SOUTH32 LIMITED08/20/19 16:10
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.830
ASK:
2.830
VOLUME:
13,725,292
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.770
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.8002.8302.7702.83013,725,2920
08/19/192.7602.8502.7602.82014,567,7370
08/16/192.7802.8202.7402.76019,160,8200
08/15/192.8402.8502.7702.80017,452,4780
08/14/192.9202.9402.8802.93019,878,3440
08/13/192.7802.8602.7802.85018,362,9330
08/12/192.8902.8902.8002.82013,049,2810
08/09/192.8602.9202.8552.88018,598,1070
08/08/192.7702.8602.7602.83025,066,6900
08/07/192.7902.8102.7602.77018,848,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83