SRNSUREFIRE RESOURCES NL07/20/18 13:22
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
4,840,858
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01300.01300.01200.01204,840,8580
07/19/180.01300.01300.01300.01301,375,6840
07/18/180.01400.01400.01300.01301,063,0000
07/17/180.01400.01400.01400.014000
07/16/180.01400.01400.01400.01401,385,4790
07/13/180.01500.01500.01400.0140301,7670
07/12/180.01500.01600.01500.01501,257,9420
07/11/180.01400.01600.01400.01506,029,4620
07/10/180.01200.01400.01200.01406,519,8960
07/09/180.01300.01300.01300.0130263,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83