SRNSUREFIRE RESOURCES NL09/19/19 12:28
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
10,870,680
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01100.01200.01100.012010,870,6800
09/18/190.01100.01200.01000.01107,651,4390
09/17/190.01100.01100.01000.01104,463,7130
09/16/190.01000.01100.01000.01105,028,6900
09/13/190.01100.01100.01100.01101,247,7270
09/12/190.01100.01100.01000.01002,044,7560
09/11/190.01100.01100.01000.01001,895,0000
09/10/190.01200.01200.01000.01002,957,8040
09/09/190.01100.01200.01100.01107,092,5890
09/06/190.01200.01300.01100.011020,736,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83