SHLSonic Healthcare Ltd03/24/17 16:10
LAST:

 21.47
CHANGE:
 0.18
OPEN:
21.29
HIGH:
21.50
ASK:
21.49
VOLUME:
654,310
CHANGE(%):
0.85
PREV:
21.29
LOW:
21.27
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.2921.5021.2721.47654,3100
03/23/1721.0121.2921.0121.29751,1310
03/22/1721.3521.4021.0221.11720,4690
03/21/1721.3721.4921.2621.45653,7900
03/20/1721.1021.3621.0521.35809,2230
03/17/1721.3521.3721.1221.19822,1710
03/16/1721.3121.4221.2121.301,577,9440
03/15/1721.3521.3521.0721.28604,1100
03/14/1721.3921.5021.2021.37679,8240
03/13/1721.2721.3321.0521.31584,2980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:17.74 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13