SHLSonic Healthcare Ltd07/28/2017
LAST:

 22.32
CHANGE:
 0.35
OPEN:
22.47
HIGH:
22.56
ASK:
22.32
VOLUME:
1,165,623
CHANGE(%):
1.54
PREV:
22.67
LOW:
22.24
BID:
22.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1722.4722.5622.2422.321,165,6230
07/27/1722.8022.8122.6622.67737,7290
07/26/1722.8622.8822.6122.68569,8770
07/25/1722.6522.7822.6222.691,554,4760
07/24/1722.4522.5722.3222.52608,9610
07/21/1722.4422.8622.3622.67694,7290
07/20/1722.5822.6822.4922.61862,7000
07/19/1722.7122.7622.4222.57426,6980
07/18/1722.7922.9322.5522.601,129,3150
07/17/1722.8223.0322.7722.87534,2410
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:19.72 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56