SHLSonic Healthcare Ltd05/22/17 16:10
LAST:

 22.52
CHANGE:
 0.06
OPEN:
22.68
HIGH:
22.72
ASK:
22.56
VOLUME:
575,078
CHANGE(%):
0.27
PREV:
22.46
LOW:
22.46
BID:
22.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.6822.7222.4622.52575,0780
05/19/1722.4622.5522.3722.46461,5680
05/18/1722.5422.6022.3822.481,079,6620
05/17/1723.0023.1522.7522.87835,3890
05/16/1723.5023.5023.1723.21670,7400
05/15/1723.1023.2022.9523.20677,9950
05/12/1723.3623.4023.0823.15625,5630
05/11/1723.4023.7223.3323.49719,0560
05/10/1723.0723.2723.0623.24987,3980
05/09/1722.7423.0022.6622.95922,3440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:19.72 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86