SHLSonic Healthcare Ltd08/16/19 16:11
LAST:

 27.28
CHANGE:
 0.15
OPEN:
27.05
HIGH:
27.54
ASK:
27.50
VOLUME:
1,008,584
CHANGE(%):
0.55
PREV:
27.43
LOW:
27.05
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1927.0527.5427.0527.281,008,5840
08/15/1927.7027.8427.3127.43978,3440
08/14/1927.8228.1927.8228.19804,3340
08/13/1927.9628.2427.8828.13990,6200
08/12/1927.8028.0327.7127.98585,0950
08/09/1927.7927.8927.4927.70740,4110
08/08/1927.3327.8327.2627.80921,5390
08/07/1927.7727.8427.3927.571,354,4310
08/06/1927.1127.2226.8726.981,122,0540
08/05/1928.6228.6627.8827.99790,2350
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.26 - 28.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83