SHLSonic Healthcare Ltd01/19/17 15:59
LAST:

 21.07
CHANGE:
 0.07
OPEN:
21.28
HIGH:
21.28
ASK:
21.26
VOLUME:
765,505
CHANGE(%):
0.33
PREV:
21.00
LOW:
20.99
BID:
21.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.2821.2820.9921.07765,5050
01/18/1721.0321.1020.9721.001,163,6260
01/17/1721.0521.1220.8821.01689,2070
01/16/1721.5021.5021.1021.14500,0420
01/13/1721.3021.3721.1921.19775,8400
01/12/1721.7521.7721.1921.22813,5820
01/11/1722.2422.2421.3021.33993,1140
01/10/1722.4522.4521.7521.80881,6510
01/09/1721.9322.2921.9022.12741,6010
01/06/1721.9321.9521.7421.82565,4230
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:17.05 - 24.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60