SHLSonic Healthcare Ltd01/18/19 16:10
LAST:

 22.69
CHANGE:
 0.23
OPEN:
22.60
HIGH:
22.74
ASK:
22.75
VOLUME:
1,259,354
CHANGE(%):
1.02
PREV:
22.46
LOW:
22.51
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1922.6022.7422.5122.691,259,3540
01/17/1922.3022.5122.2322.461,415,7140
01/16/1921.9422.4021.9222.251,779,1300
01/15/1921.6221.8321.4621.741,291,3910
01/14/1921.9121.9521.5621.641,193,0020
01/11/1921.9822.2221.9421.95934,3340
01/10/1922.1022.1021.6721.901,520,7620
01/09/1922.0022.0621.7821.951,646,1040
01/08/1921.6422.0921.5821.951,309,0280
01/07/1921.8921.9721.4621.591,376,2050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.26 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83