SHLSonic Healthcare Ltd07/15/20 16:10
LAST:

 31.38
CHANGE:
 0.54
OPEN:
30.86
HIGH:
31.47
ASK:
31.45
VOLUME:
1,036,951
CHANGE(%):
1.75
PREV:
30.84
LOW:
30.86
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2030.8631.4730.8631.381,036,9510
07/14/2030.3330.8530.1830.841,091,3410
07/13/2031.0031.0030.2430.511,566,6610
07/10/2030.6630.9430.6230.901,963,9740
07/09/2031.3731.3930.8430.901,041,8570
07/08/2031.3731.4931.0031.031,022,0730
07/07/2031.4531.5930.9631.341,038,6620
07/06/2031.2131.3330.9831.01705,9090
07/03/2031.0131.2830.8731.21813,4260
07/02/2030.6630.8530.3130.731,105,0800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:20.06 - 32.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83