SHLSonic Healthcare Ltd07/16/18 16:10
LAST:

 26.36
CHANGE:
 0.13
OPEN:
26.42
HIGH:
26.51
ASK:
26.39
VOLUME:
2,893,051
CHANGE(%):
0.50
PREV:
26.23
LOW:
26.24
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1826.4226.5126.2426.362,893,0510
07/13/1826.4826.6526.2226.231,175,9590
07/12/1826.3026.8026.0026.463,167,9260
07/11/1825.2125.4125.0125.12846,3360
07/10/1825.4025.7725.2325.231,227,2000
07/09/1825.0625.2924.9425.20878,8130
07/06/1825.1425.1524.8425.09864,0750
07/05/1824.9925.0924.7424.991,422,7880
07/04/1824.8524.9224.7324.87711,8250
07/03/1824.6024.8624.5324.71794,2750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:20.61 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83