SHLSonic Healthcare Ltd10/17/17 16:10
LAST:

 21.59
CHANGE:
 0.10
OPEN:
21.77
HIGH:
21.88
ASK:
21.60
VOLUME:
739,268
CHANGE(%):
0.46
PREV:
21.69
LOW:
21.58
BID:
21.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.7721.8821.5821.59739,2680
10/16/1721.8821.8821.6521.69853,2300
10/13/1721.6021.8621.5621.79845,2940
10/12/1721.3421.6021.3221.50989,1640
10/11/1721.0921.3821.0821.29777,2810
10/10/1721.0021.0820.9221.02534,0590
10/09/1720.9521.1520.9521.06694,5130
10/06/1720.7120.8420.6220.82844,5170
10/05/1720.6920.8020.6120.66876,1850
10/04/1720.8520.9120.6620.741,077,5150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:19.72 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20