SHLSonic Healthcare Ltd06/30/2025
LAST:

 26.79		CHANGE:
 0.09		OPEN:
26.69		HIGH:
27.17		ASK:
26.26		VOLUME:
1,705,127
CHANGE(%):
0.34		PREV:
26.70		LOW:
26.64		BID:
26.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.6927.1726.6426.791,705,1270
06/27/2526.8527.1026.7026.701,094,7840
06/26/2526.0926.3725.9526.36774,4140
06/25/2526.2926.4026.0226.15827,8840
06/24/2526.1726.4426.1526.20983,4610
06/23/2526.2126.3025.8325.951,155,6810
06/20/2526.2526.4426.1326.393,464,7810
06/19/2526.5226.5726.2326.27941,8460
06/18/2526.4026.5926.2126.221,062,7520
06/17/2526.9527.0526.5426.55955,0550
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:24.41 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17