SHLSonic Healthcare Ltd04/24/18 16:11
LAST:

 23.31
CHANGE:
 0.24
OPEN:
23.18
HIGH:
23.41
ASK:
23.40
VOLUME:
529,116
CHANGE(%):
1.04
PREV:
23.07
LOW:
23.16
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1823.1823.4123.1623.31529,1160
04/23/1823.1623.1822.9723.07438,6650
04/20/1823.2023.2423.0023.08636,7520
04/19/1823.5123.5323.1923.25688,9850
04/18/1823.4923.5723.2323.41858,3030
04/17/1823.4823.5923.3123.36745,3100
04/16/1823.0923.3023.0123.24455,9540
04/13/1822.7023.1222.6423.05618,7560
04/12/1822.7623.0322.5822.85737,0030
04/11/1822.7923.1622.7123.041,041,8560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:20.61 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23