SHLSonic Healthcare Ltd01/17/20 16:10
LAST:

 30.97
CHANGE:
 0.20
OPEN:
30.95
HIGH:
31.01
ASK:
31.01
VOLUME:
659,965
CHANGE(%):
0.65
PREV:
30.77
LOW:
30.87
BID:
30.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2030.9531.0130.8730.97659,9650
01/16/2030.7930.8430.7230.77871,8760
01/15/2030.5330.7730.4630.671,015,6420
01/14/2030.2230.6230.2230.56790,0660
01/13/2030.2030.4030.1630.33471,9390
01/10/2030.4230.4830.0730.35758,3310
01/09/2030.0030.3129.9030.06868,3800
01/08/2029.7029.8629.2829.79755,8130
01/07/2029.2929.6229.2229.52781,3630
01/06/2028.8529.3128.6629.21610,0080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:22.51 - 30.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83