SHLSonic Healthcare Ltd01/17/18 16:10
LAST:

 23.51
CHANGE:
 0.04
OPEN:
23.34
HIGH:
23.55
ASK:
23.60
VOLUME:
821,864
CHANGE(%):
0.17
PREV:
23.47
LOW:
23.33
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.3423.5523.3323.51821,8640
01/16/1823.5723.6523.4123.47415,1330
01/15/1823.6023.7423.3823.65641,5330
01/12/1823.4723.6523.4123.48646,8720
01/11/1823.4223.5223.3123.47808,9420
01/10/1823.5023.6423.3223.43942,3120
01/09/1823.4923.5523.1223.501,349,1330
01/08/1823.3323.5123.2523.50611,6830
01/05/1823.2123.3423.1223.29633,2740
01/04/1823.0623.0822.7722.89661,4200
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:20.61 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23