SHLSonic Healthcare Ltd10/16/18 16:11
LAST:

 23.41
CHANGE:
 0.02
OPEN:
23.38
HIGH:
23.53
ASK:
23.44
VOLUME:
633,925
CHANGE(%):
0.09
PREV:
23.43
LOW:
23.33
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1823.3823.5323.3323.41633,9250
10/15/1823.5723.7023.3323.43754,0240
10/12/1823.4623.7823.2323.691,196,1610
10/11/1824.3324.4323.9023.951,663,6840
10/10/1824.8925.1724.4424.551,045,5370
10/09/1825.0325.0624.6224.68789,9210
10/08/1825.2525.3525.1025.16322,6600
10/05/1825.3325.4524.9925.30730,9330
10/04/1825.3625.4325.1025.31738,0210
10/03/1825.0925.4325.0025.343,176,7010
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.15 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83