SHLKOPSONIC HEALTHCARE LIMITED06/17/2019
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.470
LOW:
3.470
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193.4703.4703.4703.47000
06/14/193.4703.4703.4703.47000
06/13/193.4703.4703.4703.47000
06/12/193.4703.4703.4703.470800
06/11/194.3904.3904.3904.39000
06/10/194.3904.3904.3904.39000
06/07/194.3904.3904.3904.39000
06/06/194.3904.3904.3904.39000
06/05/194.3904.3904.3904.39000
06/04/194.3904.3904.3904.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83