SHLKOPSONIC HEALTHCARE LIMITED10/18/2017
LAST:

 5.840
CHANGE:
 0.00
OPEN:
5.840
HIGH:
5.840
ASK:
3.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.840
LOW:
5.840
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.8405.8405.8405.84000
10/17/175.8405.8405.8405.84000
10/16/175.8405.8405.8405.84000
10/13/175.8405.8405.8405.84000
10/12/175.8405.8405.8405.84000
10/11/175.8405.8405.8405.84000
10/10/175.8405.8405.8405.84000
10/09/175.8405.8405.8405.84000
10/06/175.8405.8405.8405.84000
10/05/175.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05