SBMSt Barbara Mines Ltd09/22/17 15:57
LAST:

 2.680
CHANGE:
 0.10
OPEN:
2.760
HIGH:
2.780
ASK:
2.700
VOLUME:
5,097,089
CHANGE(%):
3.60
PREV:
2.780
LOW:
2.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7602.7802.6702.6805,097,0890
09/21/172.8302.8402.7652.7804,201,5920
09/20/172.9202.9502.8902.9301,916,9510
09/19/172.8902.9202.8402.9203,048,2830
09/18/172.9302.9702.8802.9103,020,6430
09/15/172.9103.0102.8903.01012,028,9230
09/14/172.8602.9102.8402.9102,735,1060
09/13/172.8002.9002.8002.9004,077,3080
09/12/172.8102.8152.7352.77010,114,0120
09/11/172.8602.8752.8102.8403,696,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.73 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82