SBMSt Barbara Mines Ltd05/22/19 15:59
LAST:

 2.820
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.870
ASK:
2.830
VOLUME:
6,196,827
CHANGE(%):
1.74
PREV:
2.870
LOW:
2.800
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.8702.8702.8002.8206,196,8270
05/21/192.9002.9402.8502.8705,182,0380
05/20/192.9302.9702.9002.9009,742,6640
05/17/192.8503.0102.5702.91024,296,6520
05/16/193.3203.3203.3203.32000
05/15/193.3203.3203.3203.32000
05/14/193.3303.3953.2903.3205,054,5030
05/13/193.1803.2603.1603.2103,098,8280
05/10/193.1503.1953.0803.1803,752,9370
05/09/193.1603.1603.1003.1502,727,7820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.57 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83