SBMSt Barbara Mines Ltd03/27/17 16:10
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.580
HIGH:
2.580
ASK:
2.550
VOLUME:
3,338,916
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.520
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5802.5802.5202.5503,338,9160
03/24/172.5502.5802.4802.5005,770,5750
03/23/172.6002.6002.5202.5902,657,7880
03/22/172.6102.6402.5802.6105,725,4370
03/21/172.5102.6002.5002.5409,102,7940
03/20/172.5202.5302.4102.4804,301,4720
03/17/172.6502.6502.5302.5307,457,7140
03/16/172.6002.6702.5902.6305,372,2910
03/15/172.5402.5502.4602.4806,024,5690
03/14/172.5202.6002.4902.6005,752,6330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.73 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68