SBMSt Barbara Mines Ltd07/20/18 16:10
LAST:

 4.790
CHANGE:
 0.07
OPEN:
4.850
HIGH:
4.870
ASK:
4.840
VOLUME:
2,229,149
CHANGE(%):
1.44
PREV:
4.860
LOW:
4.770
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.8504.8704.7704.7902,229,1490
07/19/184.7804.9404.7704.8602,950,8000
07/18/184.8204.8704.7904.8003,732,2700
07/17/184.9504.9604.8404.8702,750,6700
07/16/185.1705.1804.9955.0101,527,9010
07/13/185.1705.2605.1505.1601,307,2650
07/12/185.1905.2405.1405.1901,869,7780
07/11/185.1705.2405.1405.1801,632,1150
07/10/185.2405.2805.1705.1801,951,2230
07/09/185.1405.2105.0805.1902,488,8710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.50 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83