SBMSt Barbara Mines Ltd05/22/17 15:59
LAST:

 2.940
CHANGE:
 0.05
OPEN:
2.910
HIGH:
2.940
ASK:
2.950
VOLUME:
3,849,136
CHANGE(%):
1.73
PREV:
2.890
LOW:
2.830
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.9102.9402.8302.9403,849,1360
05/19/172.9002.9102.8502.8901,756,4650
05/18/173.0803.1002.9202.9405,237,6830
05/17/172.9103.0152.9102.9906,140,5970
05/16/172.8102.8802.7952.8604,604,1270
05/15/172.8402.8602.7602.7802,215,8990
05/12/172.8302.8702.8102.8302,962,3970
05/11/172.8702.8702.7702.7803,898,8910
05/10/172.7802.8852.7702.8604,217,1070
05/09/172.6802.7802.6402.7703,921,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.73 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86