SBMSt Barbara Mines Ltd07/21/17 16:10
LAST:

 2.510
CHANGE:
 0.04
OPEN:
2.500
HIGH:
2.560
ASK:
2.540
VOLUME:
3,266,749
CHANGE(%):
1.62
PREV:
2.470
LOW:
2.500
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5002.5602.5002.5103,266,7490
07/20/172.5202.5202.4602.4703,125,6470
07/19/172.6702.6802.4302.52011,323,8270
07/18/172.6502.7202.6502.6803,350,6290
07/17/172.7102.7402.6202.6403,001,0770
07/14/172.8102.8202.6402.6704,421,1030
07/13/172.8402.8502.7702.8403,142,9190
07/12/172.8202.8552.8052.8102,638,1690
07/11/172.7702.7902.7302.7702,723,9940
07/10/172.6902.7502.6702.7502,204,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.73 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13