SBMSt Barbara Mines Ltd02/20/19 16:10
LAST:

 5.240
CHANGE:
 0.15
OPEN:
5.190
HIGH:
5.320
ASK:
5.240
VOLUME:
4,072,943
CHANGE(%):
2.95
PREV:
5.090
LOW:
5.170
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195.1905.3205.1705.2404,072,9430
02/19/195.1805.1805.0755.0902,064,2220
02/18/195.1505.1905.0905.1302,090,3230
02/15/195.0505.1004.9805.0701,872,7460
02/14/194.9605.0254.8705.0102,424,9860
02/13/195.0605.1305.0205.0802,403,7070
02/12/195.1505.2005.0205.0303,440,3260
02/11/194.9705.0904.9605.0301,738,5370
02/08/194.9705.0004.8754.9203,165,9950
02/07/195.0505.1104.9204.9302,022,4510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.27 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83