SBMSt Barbara Mines Ltd12/12/19 15:59
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.560
HIGH:
2.590
ASK:
2.570
VOLUME:
3,965,487
CHANGE(%):
0.39
PREV:
2.560
LOW:
2.530
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.5602.5902.5302.5703,965,4870
12/11/192.5102.5702.4952.5605,336,5600
12/10/192.4602.5102.4502.4802,795,1830
12/09/192.5102.5102.4502.4705,594,4410
12/06/192.5702.5902.5202.5203,605,5850
12/05/192.5802.5952.5402.5804,089,7420
12/04/192.6102.6502.5802.6006,678,8820
12/03/192.5902.5902.5402.5703,590,3070
12/02/192.6102.6202.5702.6002,543,0030
11/29/192.6502.6502.5902.6202,097,5190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.43 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83