SBMSt Barbara Mines Ltd12/11/17 16:10
LAST:

 3.260
CHANGE:
 0.01
OPEN:
3.260
HIGH:
3.340
ASK:
3.270
VOLUME:
2,490,744
CHANGE(%):
0.31
PREV:
3.250
LOW:
3.250
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.2603.3403.2503.2602,490,7440
12/08/173.3703.3703.2403.2502,611,0370
12/07/173.2803.4003.2503.3903,203,6430
12/06/173.2003.3103.1703.2902,120,4300
12/05/173.2403.3003.2303.2401,817,6750
12/04/173.2903.2903.2053.2602,472,5440
12/01/173.2403.2903.2003.2702,598,5690
11/30/173.2203.2503.1303.2002,626,7740
11/29/173.2603.2803.1803.2202,065,8560
11/28/173.2003.2303.1603.2202,293,1670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.73 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23