SBMSt Barbara Mines Ltd01/16/17 16:11
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.160
HIGH:
2.215
ASK:
2.190
VOLUME:
3,777,506
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1602.2152.1502.1903,777,5060
01/13/172.2002.2302.1052.1504,648,5000
01/12/172.2402.2602.1902.2103,529,1280
01/11/172.3002.3202.2302.2305,699,9790
01/10/172.3302.3502.2402.2504,836,2770
01/09/172.2202.3202.2102.2705,791,2300
01/06/172.3202.3402.2302.2505,789,8080
01/05/172.1502.2102.1402.2003,886,5250
01/04/172.1102.1702.1002.1003,806,8700
01/03/171.9902.1001.9402.0604,873,2570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.34 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96