SBMSt Barbara Mines Ltd08/16/19 16:10
LAST:

 3.760
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.800
ASK:
3.760
VOLUME:
5,136,313
CHANGE(%):
0.80
PREV:
3.730
LOW:
3.720
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.7603.8003.7203.7605,136,3130
08/15/193.7703.8403.7003.7308,269,5870
08/14/193.7603.7603.6103.6708,766,9590
08/13/193.9604.0003.9203.9506,794,1280
08/12/193.9603.9703.8703.8704,978,6710
08/09/193.9804.0203.9403.9605,594,5990
08/08/194.0204.0553.9203.9507,679,2850
08/07/193.7603.9603.7503.8907,379,7540
08/06/193.8403.9403.6903.6907,977,9380
08/05/193.7003.7303.6003.6906,625,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.48 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83