SBMSt Barbara Mines Ltd10/19/18 16:10
LAST:

 4.110
CHANGE:
 0.19
OPEN:
3.950
HIGH:
4.145
ASK:
4.110
VOLUME:
3,162,759
CHANGE(%):
4.85
PREV:
3.920
LOW:
3.940
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.9504.1453.9404.1103,162,7590
10/18/183.8403.9403.8303.9201,991,7560
10/17/183.9703.9703.8403.8802,826,5850
10/16/184.1204.1203.9553.9903,625,1670
10/15/183.9904.0753.9054.0503,807,1040
10/12/183.9304.0803.8954.0309,121,0860
10/11/183.5703.7953.5503.7305,253,8230
10/10/183.6303.6703.5003.5103,067,6050
10/09/183.5403.6603.5403.5902,487,2110
10/08/183.7303.7603.5903.6303,146,4120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.85 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83