SKCSky City Entertainment Group Ltd07/20/18 15:59
LAST:

 3.620		CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.660		ASK:
3.860		VOLUME:
321,555
CHANGE(%):
0.00		PREV:
3.620		LOW:
3.600		BID:
3.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.6403.6603.6003.620321,5550
07/19/183.6403.6453.6003.620400,9960
07/18/183.7003.7003.6303.650374,6570
07/17/183.6503.7103.6403.7001,074,1420
07/16/183.6803.6803.6403.670171,9380
07/13/183.6303.6803.6103.680471,5930
07/12/183.6403.6603.6003.610444,9020
07/11/183.7103.7403.6103.620533,8950
07/10/183.7803.7803.6803.700429,3740
07/09/183.8303.8303.7603.780296,9390
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83