SKCSky City Entertainment Group Ltd10/23/17 15:59
LAST:

 3.440		CHANGE:
 0.01		OPEN:
3.440		HIGH:
3.450		ASK:
3.460		VOLUME:
666,843
CHANGE(%):
0.29		PREV:
3.430		LOW:
3.420		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.4403.4503.4203.440666,8430
10/20/173.4503.4503.4003.430676,9000
10/19/173.4903.4903.4653.470755,2390
10/18/173.4703.4803.4503.470599,1900
10/17/173.4403.4703.4303.460326,6270
10/16/173.3903.4203.3903.420693,8020
10/13/173.3603.3953.3603.390999,0340
10/12/173.4603.4603.3703.370629,9430
10/11/173.4103.4503.4003.420526,4310
10/10/173.4103.4403.4003.430611,6130
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64