EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKC:

17 Oct 2025
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
1.0800		VOLUME:
167.7K
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6500		BID:
1.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.67000.67000.65000.6500167.7K
16 Oct 250.66500.67000.66000.6700239.9K
15 Oct 250.66000.67000.65500.6700326.9K
14 Oct 250.66000.66000.64000.6550247.2K
13 Oct 250.66500.66500.64500.6450750.2K
10 Oct 250.64500.66500.64500.6600430.9K
09 Oct 250.65000.65500.64500.6450296.6K
08 Oct 250.62500.65000.62500.6500716.4K
07 Oct 250.63000.63000.61000.6250679.4K
06 Oct 250.64250.64500.62000.62501.01M

COMPANY PROFILE

Name:
About:SkyCity Entertainment Group Limited, together with its subsidiaries, operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia. It operates through Skycity Auckland, SkyCity Adelaide, Other NZ Operations, and Online segments. The company operates casinos, hotels, conventions, food and beverage, attractions, located in Auckland, Hamilton, Queenstown, and Adelaide. It also operates SkyCity Online Casino, an offshore online casino platform for New Zealand customers. SkyCity Entertainment Group Limited was incorporated in 1994 and is headquartered in Auckland, New Zealand.
Industry:Resorts & Casinos
Address:99 Albert Street, Auckland, New Zealand, 1010
Website:https://skycityentertainmentgroup.com
ISIN:NZSKCE0001S2
FIGI:BBG000HX74B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:6.50 
EPS Ratio:0.03 
Price to Book:0.37 
Price to Sales:0.84 
EBITDA:201.1M 
Shares:1.103B 
Market Cap:716.99M 

TECHNICAL INDICATORS

MA5:0.661.2%
MA10:0.650.1%
MA20:0.625.3%
MA50:0.672.8%
MA100:0.7718.8%
MA200:0.9648.1%
STO9:55.56
STO14:77.78
RSI14:69.44 
WPR14:-22.22
MTM14:0.07
ROC14:0.11 
ATR:0.02 
Week High:0.673.1%
Week Low:0.641.6%
Month High:0.673.1%
Month Low:0.5748.1%
Year High:1.38112.3%
Year Low:0.5714.0%
Volatility:24.89 

RECENT SPLITS

Date Ratio
05 Mar 20081-1
05 Mar 20061-1
16 Nov 20032-1
14 Nov 20012-1

RECENT DIVIDENDS

Date Amount
05 Mar 2024$0.05
07 Sep 2023$0.06
01 Mar 2023$0.06
16 Sep 2021$0.07
26 Feb 2020$0.10
29 Aug 2019$0.10
27 Feb 2019$0.10
30 Aug 2018$0.09
28 Feb 2018$0.09
31 Aug 2017$0.09