SKCSky City Entertainment Group Ltd07/13/20 16:10
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.330
ASK:
2.280
VOLUME:
1,097,338
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.230
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.2902.3302.2302.2501,097,3380
07/10/202.2702.3002.2202.250975,7170
07/09/202.3202.3402.2602.2901,374,4770
07/08/202.4002.4102.3352.340904,4130
07/07/202.4502.4702.3502.380971,6970
07/06/202.4402.5002.3902.3901,284,0960
07/03/202.4702.4802.4002.4101,018,4780
07/02/202.4002.4602.3602.4401,089,6620
07/01/202.2902.4002.2702.3702,084,8970
06/30/202.4102.4402.2302.2304,067,9800
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:1.10 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83