SKCSky City Entertainment Group Ltd01/17/20 16:10
LAST:

 3.970
CHANGE:
 0.00
OPEN:
3.980
HIGH:
3.980
ASK:
3.990
VOLUME:
279,139
CHANGE(%):
0.00
PREV:
3.970
LOW:
3.940
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.9803.9803.9403.970279,1390
01/16/203.9703.9903.9303.970319,6380
01/15/203.9503.9703.9403.960157,8300
01/14/203.9203.9503.8903.950196,0980
01/13/203.9103.9303.8803.930142,5920
01/10/203.9503.9503.9203.950260,3080
01/09/203.9103.9703.8903.970283,5220
01/08/203.9003.9203.8303.900215,8890
01/07/203.8203.9003.7803.900253,2040
01/06/203.7803.8003.7453.770256,9490
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.38 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83