SKCSky City Entertainment Group Ltd07/21/17 15:59
LAST:

 3.970		CHANGE:
 0.04		OPEN:
3.910		HIGH:
3.995		ASK:
4.050		VOLUME:
825,303
CHANGE(%):
1.02		PREV:
3.930		LOW:
3.910		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.9103.9953.9103.970825,3030
07/20/173.9503.9603.9003.930741,2360
07/19/173.9303.9603.9003.950806,7120
07/18/173.9503.9503.9103.9501,850,1460
07/17/173.9603.9903.9453.970246,2090
07/14/173.9503.9803.9153.9801,533,3060
07/13/173.9503.9603.9203.930538,0010
07/12/173.9103.9603.9103.9401,153,0860
07/11/173.9403.9703.9303.960578,3800
07/10/173.9603.9703.9403.960713,1230
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13