SKCSky City Entertainment Group Ltd04/27/18 16:10
LAST:

 3.770		CHANGE:
 0.04		OPEN:
3.760		HIGH:
3.810		ASK:
3.770		VOLUME:
355,433
CHANGE(%):
1.07		PREV:
3.730		LOW:
3.750		BID:
3.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.7603.8103.7503.770355,4330
04/26/183.6903.7403.6603.730558,5050
04/25/183.7003.7003.7003.70000
04/24/183.6903.7303.6703.7001,123,5700
04/23/183.7203.7203.6603.680758,7690
04/20/183.7303.7403.6803.690511,2280
04/19/183.7303.7303.6903.700567,5120
04/18/183.7203.7453.7103.710545,0500
04/17/183.7203.7353.7003.700334,9290
04/16/183.7203.7303.7003.720171,8600
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83