SKCSky City Entertainment Group Ltd02/20/19 16:10
LAST:

 3.750		CHANGE:
 0.09		OPEN:
3.700		HIGH:
3.765		ASK:
3.760		VOLUME:
460,167
CHANGE(%):
2.46		PREV:
3.660		LOW:
3.620		BID:
3.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.7003.7653.6203.750460,1670
02/19/193.7303.7303.6403.660351,2020
02/18/193.7103.7203.6603.680240,1460
02/15/193.7103.7103.6803.710744,1230
02/14/193.6803.7353.6803.710565,2800
02/13/193.7103.7103.6403.640634,0160
02/12/193.8003.8103.7503.790316,8080
02/11/193.7903.8053.7503.760260,2970
02/08/193.7903.7903.7503.790367,6730
02/07/193.7903.8053.7503.780345,1630
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.21 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83