SKCSky City Entertainment Group Ltd10/19/18 16:10
LAST:

 3.560
CHANGE:
 0.03
OPEN:
3.580
HIGH:
3.580
ASK:
3.750
VOLUME:
214,797
CHANGE(%):
0.84
PREV:
3.590
LOW:
3.540
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.5803.5803.5403.560214,7970
10/18/183.6003.6103.5503.590337,1500
10/17/183.6003.6203.5603.590400,2690
10/16/183.5503.5903.5503.590210,1000
10/15/183.5203.5903.5203.570369,9500
10/12/183.5303.5603.5203.540804,4070
10/11/183.6003.6003.5503.560396,9260
10/10/183.6003.6203.5903.610300,5650
10/09/183.6003.6403.5703.620437,8650
10/08/183.6503.6503.6103.620222,9310
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83