SKCSky City Entertainment Group Ltd01/16/17 15:59
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.770
ASK:
3.840
VOLUME:
493,471
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.720
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.7203.7703.7203.760493,4710
01/13/173.8103.8103.7203.760224,9810
01/12/173.7903.7903.7403.7601,447,9550
01/11/173.7603.7703.7303.740291,3830
01/10/173.7303.7703.7103.750721,4280
01/09/173.7503.7703.7003.710776,1100
01/06/173.7803.8203.7503.780281,1410
01/05/173.8203.8403.7803.780262,7190
01/04/173.7903.8203.7603.800314,8080
01/03/173.8503.8603.7903.800431,6010
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96