SKCSky City Entertainment Group Ltd05/24/17 16:10
LAST:

 4.230
CHANGE:
 0.08
OPEN:
4.190
HIGH:
4.250
ASK:
4.340
VOLUME:
993,346
CHANGE(%):
1.93
PREV:
4.150
LOW:
4.160
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1904.2504.1604.230993,3460
05/23/174.1704.1704.1404.150558,0960
05/22/174.0604.1304.0154.120820,0280
05/19/173.9504.0703.9504.060902,7140
05/18/173.9604.0403.9504.020729,3390
05/17/174.0204.0604.0104.020606,8400
05/16/174.1004.1004.0504.080467,4930
05/15/174.0204.1004.0204.070678,4040
05/12/174.0504.1654.0504.120558,5080
05/11/174.1504.1504.0804.140577,8600
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10