SKCSky City Entertainment Group Ltd08/16/19 16:10
LAST:

 3.620		CHANGE:
 0.02		OPEN:
3.670		HIGH:
3.680		ASK:
3.860		VOLUME:
259,884
CHANGE(%):
0.55		PREV:
3.640		LOW:
3.615		BID:
3.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.6703.6803.6153.620259,8840
08/15/193.7103.7303.6403.640473,6690
08/14/193.7903.7903.7503.770280,7570
08/13/193.7103.8453.7103.830995,4930
08/12/193.7503.7503.7203.730372,7950
08/09/193.7403.7553.7003.710471,7650
08/08/193.6903.7603.6903.750324,9980
08/07/193.7303.7753.7003.740312,6050
08/06/193.7703.7703.6803.700582,0730
08/05/193.8603.8603.8053.810250,3530
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.21 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83