SKCSky City Entertainment Group Ltd01/19/18 16:10
LAST:

 3.610
CHANGE:
 0.02
OPEN:
3.580
HIGH:
3.640
ASK:
3.620
VOLUME:
290,700
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.580
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.5803.6403.5803.610290,7000
01/18/183.5703.6603.5503.6301,109,5280
01/17/183.5803.6003.5503.570435,5780
01/16/183.5003.6203.5003.600295,8990
01/15/183.5903.6203.5803.600294,7540
01/12/183.5403.6403.5403.590448,0890
01/11/183.6103.6503.5803.600291,9920
01/10/183.7003.7203.6303.640461,3620
01/09/183.6503.7303.6503.710296,0090
01/08/183.7303.7303.6903.700277,1410
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23