SKC07/18/2025
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9500
VOLUME:
195,713
CHANGE(%):
1.67
PREV:
0.9000
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.92500.92500.89000.89501,412,9460
07/11/250.89000.92500.89000.9250333,7380
07/10/250.91500.93000.87500.8850729,2270
07/09/250.86000.92750.86000.9250797,0700
07/08/250.84500.86500.84500.8650164,4190
07/07/250.84000.86500.83000.8600309,4150
07/04/250.83500.84750.83000.8300656,4110
07/03/250.82000.84500.81500.8400654,5690
07/02/250.83000.84500.81500.8200979,1150
07/01/250.84000.84000.81500.8300925,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29