SKCSky City Entertainment Group Ltd03/24/17 16:10
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.680
ASK:
3.700
VOLUME:
417,299
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.430
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6003.6803.4303.650417,2990
03/23/173.6903.6903.6003.640506,0260
03/22/173.6403.6503.6203.620768,0950
03/21/173.6103.6903.6103.660711,1050
03/20/173.6203.7103.6203.640637,8380
03/17/173.7503.7503.6403.7001,596,1030
03/16/173.7903.8003.7203.7501,014,4010
03/15/173.8503.8703.8003.8601,345,4880
03/14/173.8403.9203.8303.8601,111,3860
03/13/173.8303.9003.8203.860479,5890
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.31 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13