SKCSky City Entertainment Group Ltd05/22/19 16:10
LAST:

 3.620		CHANGE:
 0.01		OPEN:
3.620		HIGH:
3.640		ASK:
3.720		VOLUME:
199,389
CHANGE(%):
0.28		PREV:
3.610		LOW:
3.610		BID:
3.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/193.6203.6403.6103.620199,3890
05/21/193.6003.6503.6003.610232,0620
05/20/193.6203.6803.6203.650335,3650
05/17/193.6803.7203.6603.690480,2950
05/16/193.6103.6803.6103.680214,7370
05/15/193.6003.6503.6003.620336,8030
05/14/193.6803.6803.6203.620273,6420
05/13/193.7103.7103.6603.680223,6480
05/10/193.6503.7003.6503.670237,5570
05/09/193.6103.6803.6103.670244,2870
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.21 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83