ASX, SKC End of Day and Historical Share Prices [Sky City Entertainment Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SKC

Sky City Entertainment Group Ltd

05/24/17 16:10

LAST: 4.230	CHANGE: 0.08	OPEN: 4.190	HIGH: 4.250	ASK: 4.340	VOLUME: 993,346
LAST: 4.230	CHANGE(%): 1.93	PREV: 4.150	LOW: 4.160	BID: 4.150	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/17	4.190	4.250	4.160	4.230	993,346
05/23/17	4.170	4.170	4.140	4.150	558,096
05/22/17	4.060	4.130	4.015	4.120	820,028
05/19/17	3.950	4.070	3.950	4.060	902,714
05/18/17	3.960	4.040	3.950	4.020	729,339
05/17/17	4.020	4.060	4.010	4.020	606,840
05/16/17	4.100	4.100	4.050	4.080	467,493
05/15/17	4.020	4.100	4.020	4.070	678,404
05/12/17	4.050	4.165	4.050	4.120	558,508
05/11/17	4.150	4.150	4.080	4.140	577,860

FUNDAMENTALS

Sector:	Hotels Restaurants & Leisure
Industry:
52wk range:	3.31 - 4.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 06, 1999

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,151	13	0.20
DJI	20,971	33	0.16
SP500	2,401	3	0.11
DAX	12,633	-26	0.20
FTSE	7,515	30	0.40
NI225	19,743	130	0.66
CAC40	5,337	-12	0.22
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,429	25	0.10

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.