SPKSpark New Zealand Limited01/16/17 16:11
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.390
HIGH:
3.390
ASK:
3.360
VOLUME:
815,927
CHANGE(%):
1.18
PREV:
3.390
LOW:
3.340
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.3903.3903.3403.350815,9270
01/13/173.4003.4003.3603.3901,197,8590
01/12/173.4703.4703.3703.410879,2400
01/11/173.4303.5003.3803.500954,5560
01/10/173.4503.4603.4303.430437,2900
01/09/173.4703.5153.4503.460651,1430
01/06/173.4403.4903.4403.470713,0190
01/05/173.3503.4703.3203.4201,617,3580
01/04/173.3103.3403.2853.320743,1110
01/03/173.3103.3503.3103.340589,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96