SPKSpark New Zealand Limited03/24/17 16:10
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.100
HIGH:
3.130
ASK:
3.140
VOLUME:
1,203,650
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.090
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1003.1303.0903.1101,203,6500
03/23/173.0903.1303.0803.100945,9280
03/22/173.0803.1203.0503.1101,024,0760
03/21/173.1003.1303.0803.0901,418,1330
03/20/173.1503.1503.0903.1101,614,9800
03/17/173.1903.2103.1303.1501,938,9160
03/16/173.1903.2403.1853.2001,384,3370
03/15/173.3303.3503.2903.300989,5120
03/14/173.3503.3703.3203.3301,238,0920
03/13/173.3103.3503.3003.340791,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13