SPKSpark New Zealand Limited01/28/20 16:10
LAST:

 4.400
CHANGE:
 0.03
OPEN:
4.350
HIGH:
4.450
ASK:
4.460
VOLUME:
741,229
CHANGE(%):
0.68
PREV:
4.430
LOW:
4.350
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.3504.4504.3504.400741,2290
01/24/204.4404.4504.4204.430890,6830
01/23/204.4704.4904.4004.400540,8100
01/22/204.3804.4704.3804.4601,215,5130
01/21/204.3704.3904.3404.380423,6990
01/20/204.3704.3704.3404.350326,7890
01/17/204.3804.3804.3504.370408,4000
01/16/204.3304.3704.3204.370526,3460
01/15/204.3504.3704.3254.330625,1270
01/14/204.3804.3804.3504.350754,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83