SPKSpark New Zealand Limited02/20/19 16:10
LAST:

 3.740
CHANGE:
 0.14
OPEN:
3.800
HIGH:
3.800
ASK:
3.740
VOLUME:
846,775
CHANGE(%):
3.61
PREV:
3.880
LOW:
3.730
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.8003.8003.7303.740846,7750
02/19/193.9003.9103.8703.8801,354,3090
02/18/193.9303.9303.8953.900958,5070
02/15/193.9303.9303.8903.900482,9980
02/14/193.9303.9503.9103.920764,5520
02/13/193.8803.9403.8603.9201,003,5560
02/12/193.8503.8803.8303.8701,302,4180
02/11/193.8503.8703.8303.8501,945,3620
02/08/193.8303.8803.8103.8601,091,4110
02/07/193.8903.8903.8303.8501,295,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83