SPKSpark New Zealand Limited07/28/17 15:59
LAST:

 3.560
CHANGE:
 0.01
OPEN:
3.570
HIGH:
3.595
ASK:
3.600
VOLUME:
1,476,009
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.540
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.5703.5953.5403.5601,476,0090
07/27/173.6503.6503.5703.5701,160,0870
07/26/173.6503.6903.6203.6301,206,3810
07/25/173.6503.7103.6303.7101,340,6710
07/24/173.6303.6603.6103.6402,437,5820
07/21/173.5603.6403.5603.635930,0860
07/20/173.5903.5903.5603.570488,6860
07/19/173.5703.6103.5553.600618,3050
07/18/173.5703.5903.5553.5601,369,3060
07/17/173.6003.6203.5853.5901,484,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56