SPKSpark New Zealand Limited07/20/18 16:10
LAST:

 3.540
CHANGE:
 0.04
OPEN:
3.510
HIGH:
3.580
ASK:
3.590
VOLUME:
707,516
CHANGE(%):
1.14
PREV:
3.500
LOW:
3.510
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.5103.5803.5103.540707,5160
07/19/183.5203.5303.4903.500671,5550
07/18/183.4903.5203.4803.5201,635,3920
07/17/183.4703.5103.4703.4701,094,9810
07/16/183.4803.4903.4503.470540,2210
07/13/183.5003.5103.4603.480815,1950
07/12/183.4803.5203.4603.500615,4960
07/11/183.4903.5303.4503.460845,1510
07/10/183.5403.5803.4903.500781,3320
07/09/183.5303.5703.5303.550424,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83