SPKSpark New Zealand Limited10/19/18 15:54
LAST:

 3.600
CHANGE:
 0.03
OPEN:
3.560
HIGH:
3.630
ASK:
3.630
VOLUME:
419,791
CHANGE(%):
0.84
PREV:
3.570
LOW:
3.550
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.5603.6303.5503.600419,7910
10/18/183.5903.6003.5603.570669,5770
10/17/183.6103.6403.5903.590551,2500
10/16/183.5603.5903.5603.590769,4220
10/15/183.5403.5703.5203.560636,6370
10/12/183.4903.5403.4903.540755,3430
10/11/183.4803.5103.4603.5001,130,6130
10/10/183.6003.6003.5703.590679,2720
10/09/183.5703.6103.5253.5901,223,2520
10/08/183.6603.6603.6003.600550,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83