SPKSpark New Zealand Limited10/18/17 16:10
LAST:

 3.320
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.350
ASK:
3.340
VOLUME:
1,108,952
CHANGE(%):
0.30
PREV:
3.310
LOW:
3.310
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.3303.3503.3103.3201,108,9520
10/17/173.3403.3503.3003.310782,3360
10/16/173.3203.3303.3103.3302,352,5430
10/13/173.3003.3003.2703.2801,622,3290
10/12/173.3003.3203.2803.3001,303,3490
10/11/173.2803.3103.2603.3001,026,3590
10/10/173.3203.3403.3003.3001,058,4430
10/09/173.3203.3403.3003.320993,0680
10/06/173.3503.3603.3103.310944,8620
10/05/173.2803.3303.2803.3201,583,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05