SPKSpark New Zealand Limited05/26/17 15:59
LAST:

 3.550
CHANGE:
 0.05
OPEN:
3.510
HIGH:
3.550
ASK:
3.550
VOLUME:
881,384
CHANGE(%):
1.43
PREV:
3.500
LOW:
3.490
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5103.5503.4903.550881,3840
05/25/173.5003.5103.4803.500524,9280
05/24/173.4403.5203.4203.5201,070,0620
05/23/173.4303.4503.4203.445740,7340
05/22/173.4103.4803.4103.475639,9200
05/19/173.3703.4103.3403.3901,008,7160
05/18/173.4103.4203.3503.3601,136,0250
05/17/173.3903.4303.3903.420766,1320
05/16/173.4503.4503.3903.4401,038,1740
05/15/173.4603.4803.4003.4101,375,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13