SPKSpark New Zealand Limited08/07/20 16:10
LAST:

 4.540
CHANGE:
 0.03
OPEN:
4.580
HIGH:
4.580
ASK:
4.620
VOLUME:
613,419
CHANGE(%):
0.66
PREV:
4.570
LOW:
4.520
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.5804.5804.5204.540613,4190
08/06/204.5604.6004.5504.570894,6790
08/05/204.5804.6004.5404.580833,4270
08/04/204.6804.6804.5804.610747,8440
08/03/204.5404.6104.5304.590886,9590
07/31/204.5904.6104.5054.550949,3400
07/30/204.5604.5904.5404.560994,3800
07/29/204.5604.5704.4804.5401,141,6680
07/28/204.6004.6104.5504.5601,238,6320
07/27/204.5404.5904.5404.590649,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83