SPKSpark New Zealand Limited04/20/18 15:59
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.190
HIGH:
3.190
ASK:
3.200
VOLUME:
1,285,915
CHANGE(%):
1.56
PREV:
3.200
LOW:
3.130
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.1903.1903.1303.1501,285,9150
04/19/183.2303.2403.1903.2001,155,0700
04/18/183.2503.2603.2303.240938,8110
04/17/183.2503.2653.2203.250607,1590
04/16/183.2303.2653.2103.250794,3970
04/13/183.2203.2403.2003.2301,076,5440
04/12/183.2303.2403.2103.230893,1440
04/11/183.2203.2503.2103.220796,9120
04/10/183.2103.2403.2003.230326,1220
04/09/183.1503.2303.1503.2301,419,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23