SGPKORSTOCKLAND04/24/2018
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.525
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.5201.5201.5201.52000
04/23/181.5201.5201.5201.52000
04/20/181.5201.5201.5201.52000
04/19/181.5201.5201.5201.52000
04/18/181.5201.5201.5201.52000
04/17/181.5201.5201.5201.52000
04/16/181.5201.5201.5201.52000
04/13/181.5201.5201.5201.5202,0000
04/12/181.3951.3951.3951.39500
04/11/181.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23