SPFKOLSPFKOL12/24/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.92000.92000.92000.920000
12/21/180.92000.92000.92000.920045,0000
12/20/181.74501.74501.36001.360026,0000
12/19/183.68003.68003.68003.680000
12/18/183.68003.68003.68003.680000
12/17/183.68003.68003.68003.680000
12/14/183.68003.68003.68003.680000
12/13/183.68003.68003.68003.680000
12/12/183.68003.68003.68003.68002,0000
12/11/183.74003.74003.74003.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83