SHJSHINE CORPORATE LTD07/13/20 15:57
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7450
VOLUME:
155,918
CHANGE(%):
6.04
PREV:
0.7450
LOW:
0.7000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.73000.73000.70000.7000155,9180
07/10/200.74000.75000.73000.745036,2480
07/09/200.76500.76500.74000.745023,6480
07/08/200.76000.76000.73000.735048,7090
07/07/200.76500.76500.76000.760021,1650
07/06/200.77000.77000.73000.735069,3000
07/03/200.75000.75500.74000.745047,3230
07/02/200.77000.77000.77000.770021,2620
07/01/200.77000.77000.74000.7400110,0900
06/30/200.75500.77000.75500.770054,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83