SHJSHINE CORPORATE LTD03/24/17 15:57
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5550
VOLUME:
201,156
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57500.57500.53500.5400201,1560
03/23/170.56500.58500.55000.5800296,2550
03/22/170.55000.57000.53700.5500105,2090
03/21/170.54500.54500.52500.53503,805,6220
03/20/170.56500.56500.53000.5400228,2890
03/17/170.55000.58000.52500.57001,154,5880
03/16/170.56000.56200.54200.5450203,2810
03/15/170.55000.55000.54000.5450388,1980
03/14/170.57000.57200.54500.5500613,8520
03/13/170.58000.58500.56000.5650357,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13