SHJSHINE CORPORATE LTD09/21/17 15:59
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7250
ASK:
0.7150
VOLUME:
156,690
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.6900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.71000.72500.69000.7150156,6900
09/20/170.70000.71500.69000.710020,1340
09/19/170.71000.73000.70000.710092,0200
09/18/170.71000.72500.70500.725086,9210
09/15/170.73000.73000.70500.730074,7380
09/14/170.73000.74000.73000.73502,7820
09/13/170.73500.74500.73500.740058,8960
09/12/170.74000.74500.73500.735051,4170
09/11/170.73500.74500.72500.745082,5590
09/08/170.74000.74500.73000.7400145,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15