SHJSHINE CORPORATE LTD01/20/17 15:59
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7300
ASK:
0.7150
VOLUME:
70,439
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7000
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71500.73000.70000.715070,4390
01/19/170.71000.71500.70000.715099,4070
01/18/170.74000.74000.70500.715087,2980
01/17/170.71000.73500.71000.72501,926,2220
01/16/170.73000.73500.71000.710076,3140
01/13/170.73000.73000.71500.7150566,7000
01/12/170.71000.72500.70500.71001,608,1520
01/11/170.71000.72000.70000.70001,247,1900
01/10/170.71000.72500.71000.7120826,4050
01/09/170.71000.72500.70000.70501,092,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69