EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHJ:

23 Oct 2025
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.7450		VOLUME:
85.4K
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6700		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.69000.69000.67000.670085.4K
22 Oct 250.68000.68000.68000.68000
21 Oct 250.69000.69500.68000.680071.4K
20 Oct 250.71000.71000.69000.690017.2K
17 Oct 250.69500.70500.69500.70501.1K
16 Oct 250.69000.69000.69000.69000
15 Oct 250.68500.70000.68500.69006.5K
14 Oct 250.71500.72000.68500.68506.4K
13 Oct 250.69500.69500.69000.690020.8K
10 Oct 250.69000.71500.69000.715051.3K

COMPANY PROFILE

Name:
About:Shine Justice Ltd provides legal services in Australia and New Zealand. It operates in two segments, Personal Injury and Class Actions. The company provides legal services for motor vehicle accidents, abuse law, workers' compensation, public liability, head trauma, disability insurance and superannuation claims, asbestos and dust disease, medical law, catastrophic injuries, disability insurance, superannuation claims, asbestos, dust disease, and medical law, as well as for class actions, international mass torts, and family law. The company was formerly known as Shine Corporate Ltd and changed its name to Shine Justice Ltd in April 2020. Shine Justice Ltd was founded in 1976 and is based in Brisbane, Australia.
Industry:Personal Services
Address:160 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.shinejustice.com.au
ISIN:AU000000SHJ1
FIGI:BBG004DG5M98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:4.93 
DivYield:0.07 
Div/Share:0.05 
Price to Book:0.44 
Price to Sales:0.58 
EBITDA:16.28M 
Shares:169.39M 
Market Cap:113.49M 

TECHNICAL INDICATORS

MA5:0.692.2%
MA10:0.692.9%
MA20:0.693.1%
MA50:0.692.5%
MA100:0.681.1%
MA200:0.693.6%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.716.0%
Week Low:0.670.0%
Month High:0.7816.4%
Month Low:0.673.6%
Year High:0.9135.8%
Year Low:0.5424.1%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.02
26 Sep 2024$0.04
06 Mar 2024$0.02
06 Mar 2023$0.02
21 Sep 2022$0.04
09 Mar 2022$0.03
23 Sep 2021$0.03
10 Mar 2021$0.02
10 Sep 2020$0.03
11 Mar 2020$0.02