ASX, SHJ End of Day and Historical Share Prices [Shine Corporate Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SHJ

SHINE CORPORATE LTD

07/21/17 15:57

LAST: 0.6300	CHANGE: 0.02	OPEN: 0.6200	HIGH: 0.6800	ASK: 0.6700	VOLUME: 939,146
LAST: 0.6300	CHANGE(%): 2.44	PREV: 0.6150	LOW: 0.6200	BID: 0.6300	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	0.6200	0.6800	0.6200	0.6300	939,146
07/20/17	0.6000	0.6350	0.5900	0.6150	174,690
07/19/17	0.5800	0.6000	0.5450	0.5750	323,175
07/18/17	0.5750	0.5900	0.5700	0.5800	190,578
07/17/17	0.5650	0.5850	0.5650	0.5700	251,887
07/14/17	0.6100	0.6100	0.5550	0.5550	43,455
07/13/17	0.6100	0.6200	0.6100	0.6150	69,106
07/12/17	0.6250	0.6250	0.6100	0.6100	28,533
07/11/17	0.6700	0.6750	0.6050	0.6100	174,961
07/10/17	0.6800	0.6800	0.6500	0.6750	36,006

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.45 - 1.57

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.