SHJSHINE CORPORATE LTD05/26/17 16:11
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5250
VOLUME:
160,652
CHANGE(%):
6.67
PREV:
0.5250
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52500.52500.48500.4900160,6520
05/25/170.51500.52500.50000.5250141,7580
05/24/170.51000.53000.47000.4800124,7770
05/23/170.47000.51000.47000.51006,111,9000
05/22/170.49000.49000.47500.475025,1750
05/19/170.48000.49500.47000.490058,6200
05/18/170.49000.49000.45500.4800159,8570
05/17/170.50000.50000.49500.495016,6430
05/16/170.50000.50500.49000.490010,0250
05/15/170.50000.50000.50000.500015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03