SHJSHINE CORPORATE LTD01/17/20 14:45
LAST:

 0.9900
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.9900
VOLUME:
123,077
CHANGE(%):
2.94
PREV:
1.0200
LOW:
0.9900
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.02001.02000.99000.9900123,0770
01/16/200.95501.02000.95501.0200408,2140
01/15/200.96500.96500.95500.95502,1490
01/14/200.95500.96500.95500.965056,3020
01/13/200.95500.95500.95500.95501,1330
01/10/200.94500.94500.94500.94503450
01/09/200.97000.97000.95000.955052,1390
01/08/200.95000.97000.95000.970044,8720
01/07/200.95000.96000.94500.960026,3210
01/06/200.94000.95000.94000.950033,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83