SHJ06/24/2025
LAST:

 0.6750		CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6750		ASK:
0.6900		VOLUME:
42,716
CHANGE(%):
1.50		PREV:
0.6650		LOW:
0.6600		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.66000.66000.65500.65504,5790
07/09/250.66000.66000.66000.660084,5460
07/08/250.71000.71000.71000.710000
07/07/250.71000.71000.71000.710000
07/04/250.71000.71000.71000.710000
07/03/250.71000.71000.71000.710070
07/02/250.70000.70000.70000.700000
07/01/250.70000.70000.70000.700000
06/30/250.67000.73500.67000.7000235,8080
06/27/250.68000.68000.64000.640073,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57