SHJSHINE CORPORATE LTD02/21/19 16:11
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.6750		VOLUME:
26,024
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6600		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.68000.68000.66000.660026,0240
02/20/190.65500.67000.65500.670020,3450
02/19/190.65000.65000.64500.650016,3790
02/18/190.65000.67000.64500.6650110,4380
02/15/190.65000.67000.63000.65508,6260
02/14/190.65500.65500.65000.6550133,0260
02/13/190.65500.65500.61500.645035,3320
02/12/190.66000.67000.61500.6500172,3520
02/11/190.66000.66000.66000.660014,2460
02/08/190.68000.68000.68000.680020,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83