SHJSHINE CORPORATE LTD12/15/17 15:57
LAST:

 0.6750
CHANGE:
 0.04
OPEN:
0.6450
HIGH:
0.6850
ASK:
0.6850
VOLUME:
74,534
CHANGE(%):
5.47
PREV:
0.6400
LOW:
0.6450
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.64500.68500.64500.675074,5340
12/14/170.63000.64500.63000.640029,7740
12/13/170.62500.64000.62500.6350243,2500
12/12/170.62500.63000.62500.62508,7950
12/11/170.62000.63500.62000.63201,085,6080
12/08/170.62500.62500.62000.62007,9210
12/07/170.62000.63000.61500.620030,0620
12/06/170.62000.62000.61000.61001,8290
12/05/170.63000.63000.61000.610044,0750
12/04/170.61000.63000.61000.63003,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23