SHJSHINE CORPORATE LTD07/21/17 15:57
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6800
ASK:
0.6700
VOLUME:
939,146
CHANGE(%):
2.44
PREV:
0.6150
LOW:
0.6200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.62000.68000.62000.6300939,1460
07/20/170.60000.63500.59000.6150174,6900
07/19/170.58000.60000.54500.5750323,1750
07/18/170.57500.59000.57000.5800190,5780
07/17/170.56500.58500.56500.5700251,8870
07/14/170.61000.61000.55500.555043,4550
07/13/170.61000.62000.61000.615069,1060
07/12/170.62500.62500.61000.610028,5330
07/11/170.67000.67500.60500.6100174,9610
07/10/170.68000.68000.65000.675036,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13