SHJSHINE CORPORATE LTD07/19/18 16:11
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8900
ASK:
0.9050
VOLUME:
5,054
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.88500.89000.88000.88005,0540
07/18/180.88500.90000.87000.880073,2300
07/17/180.88000.89000.87000.870042,6640
07/16/180.85500.88000.85000.880089,2770
07/13/180.88000.88000.85000.8500144,4040
07/12/180.87000.90000.86000.885024,9860
07/11/180.85500.90500.85500.86009,7760
07/10/180.79500.90000.79000.8550267,3040
07/09/180.82500.82500.75000.7800238,8690
07/06/180.83000.85000.82500.8250248,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83