SHJSHINE CORPORATE LTD10/16/18 12:20
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8850
ASK:
0.8900
VOLUME:
12,811
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8350
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.83500.88500.83500.840012,8110
10/15/180.89000.89000.80000.8300373,0020
10/12/180.87500.89500.87500.895049,4420
10/11/180.85500.90000.85000.900033,2350
10/10/180.90000.91500.87000.885022,7860
10/09/180.86500.86500.86500.865000
10/08/180.93500.93500.85500.865067,2620
10/05/180.88000.90500.88000.90003,3490
10/04/180.90000.90000.90000.900000
10/03/180.85000.93500.85000.9000133,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83