SHJSHINE CORPORATE LTD08/19/19 15:55
LAST:

 0.7150
CHANGE:
 0.04
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7450
VOLUME:
22,475
CHANGE(%):
5.30
PREV:
0.7550
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.74500.74500.70500.715022,4750
08/16/190.75500.75500.75500.75509,6320
08/15/190.75000.75500.75000.75509,4620
08/14/190.78000.78000.75000.7500107,5290
08/13/190.78000.78000.78000.780000
08/12/190.78000.78000.78000.780011,5040
08/09/190.77500.77500.77500.77505230
08/08/190.79000.79000.79000.790000
08/07/190.79000.79000.79000.79009060
08/06/190.76000.76500.75000.7650340,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83