SGMKOPSims Metal Management Limited12/20/2016
LAST:

 1.965
CHANGE:
 0.00
OPEN:
1.965
HIGH:
1.965
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.965
LOW:
1.965
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/161.9651.9651.9651.96500
12/19/161.9651.9651.9651.96500
12/16/161.9651.9651.9651.96500
12/15/161.9651.9651.9651.96500
12/14/161.9651.9651.9651.9652,0000
12/13/161.6901.6901.6901.69000
12/12/161.6901.6901.6901.69000
12/09/161.7001.7001.6901.6902,0000
12/08/162.0002.0002.0002.00000
12/07/162.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71