SGMKOPSims Metal Management Limited01/19/2018
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.860
HIGH:
2.860
ASK:
2.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.860
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.8602.8602.8602.86000
01/18/182.8602.8602.8602.86000
01/17/182.8602.8602.8602.86000
01/16/182.8602.8602.8602.8602,0000
01/15/182.2002.2002.1902.1901,7500
01/12/182.3702.3902.3702.3901,7500
01/11/182.8402.8402.8402.84000
01/10/182.8402.8402.8402.84000
01/09/183.0503.0502.8402.8406,0000
01/08/183.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23