SFRKOVSANDFIRE RESOURCES NL05/30/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172.1002.1002.1002.10000
05/29/172.1002.1002.1002.10000
05/26/172.1002.1002.1002.10000
05/25/172.1002.1002.1002.10000
05/24/172.1002.1002.1002.10000
05/23/172.1002.1002.1002.10000
05/22/172.1002.1002.1002.10000
05/19/172.1002.1002.1002.10000
05/18/172.1002.1002.1002.10000
05/17/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24