SFRKOVSANDFIRE RESOURCES NL08/21/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.3003.3003.3003.30000
08/18/173.3003.3003.3003.30000
08/17/173.3003.3003.3003.30000
08/16/173.3003.3003.3003.30000
08/15/173.3003.3003.3003.30000
08/14/173.3003.3003.3003.30000
08/11/173.3003.3003.3003.30000
08/10/173.3003.3003.3003.30000
08/09/173.3003.3003.3003.30000
08/08/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40