SFRKOVSANDFIRE RESOURCES NL06/22/2018
LAST:

 3.940
CHANGE:
 0.00
OPEN:
3.940
HIGH:
3.940
ASK:
4.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.940
LOW:
3.940
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.9403.9403.9403.94000
06/21/183.9403.9403.9403.94000
06/20/183.9403.9403.9403.94000
06/19/183.9403.9403.9403.94000
06/18/183.9403.9403.9403.94000
06/15/183.9403.9403.9403.94000
06/14/183.9403.9403.9403.94013,0000
06/13/183.7703.7703.7103.71013,0000
06/12/182.5502.5502.5502.55000
06/08/182.5502.5502.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83