EODData

ASX, SGLLV:

24 Oct 2025
LAST:

17.98

CHANGE:
 0.03
OPEN:
17.96
HIGH:
17.98
ASK:
11.18
VOLUME:
45.8K
CHG(%):
0.17
PREV:
17.95
LOW:
17.66
BID:
10.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.9617.9817.6617.9845.8K
23 Oct 2517.9517.9517.4017.95164.6K
22 Oct 2517.9517.9517.4017.64281.6K
21 Oct 2517.5317.8717.4217.87142.0K
20 Oct 2517.6217.6217.2817.4068.6K
17 Oct 2517.8817.8817.4117.6244.9K
16 Oct 2517.9817.9817.6817.8850.8K
15 Oct 2517.7017.9817.5617.8292.6K
14 Oct 2517.2717.9517.2717.6387.1K
13 Oct 2517.0017.2116.8917.1146.0K

COMPANY PROFILE

Name:
About:Ricegrowers Limited operates as a rice food company in Australia, New Zealand, the Pacific Islands, Europe, the Middle East, Africa, Asia, and North America. It operates through Rice Pool, International Rice, Rice Food, Riviana Foods, and CopRice segments. The company offers microwave rice, organic brown rice, quinoa blends, specialty black rice, special fried rice, coconut and Mexican style rice, medium and long grain rice, low GI white and brown rice, and fragrant Jasmine rice; snacks, including protein chips, mini bites, brown rice chips, rice cakes, and rice cracker chips; gourmet products, such as bakery, chilled desserts, olives, antipasto and traditional pickled vegetable, condiments and sauces, soups and ready meals, and canned fruit, as well as canned, pouch and frozen vegetables; and animal feed and nutrition products. It also engages in the receipt and storage of paddy rice; milling, manufacture, processing, procurement, distribution, and marketing of rice and related products; research and development activities related to the growing of rice; and supply of rice flour and ingredients; and provision of other grocery and special occasions food products. It sells its products under the SunRice, Trukai, Roots, Hinode, Sunwhite, SunGold, Island Sun, Kangaroo, Toscano, Always Fresh, Felhbergs, Riviana Foodservice, Roza's Gourmet, and Hart & Soul brand names. The company serves food service customers, including health, mining, correctional, and catering sectors through retail and wholesale channels. Ricegrowers Limited was founded in 1950 and is based in Sydney, Australia.
Industry:Farm Products
Address:Governor Macquarie Tower, Sydney, NSW, Australia, 2000
Website:https://www.sunrice.com.au
ISIN:AU0000040982
FIGI:BBG0014JBVR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:14.98 
EPS Ratio:1.02 
DivYield:0.04 
Div/Share:0.65 
Price to Book:1.84 
Price to Sales:0.66 
EBITDA:147.17M 
Shares:67.49M 
Market Cap:1.214B 

TECHNICAL INDICATORS

MA5:17.771.2%
MA10:17.691.6%
MA20:17.691.6%
MA50:16.389.8%
MA100:13.8629.8%
MA200:12.2546.8%
STO9:100.00 
STO14:63.04
RSI14:50.00
MTM14:0.50
ROC14:0.03 
ATR:0.50 
Week High:17.980.0%
Week Low:17.284.1%
Month High:18.633.6%
Month Low:16.0346.8%
Year High:18.633.6%
Year Low:8.96100.7%
Volatility:54.07 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50
23 Dec 2024$0.15
02 Jul 2024$0.45
18 Dec 2023$0.15
27 Jun 2023$0.40
19 Dec 2022$0.10
28 Jun 2022$0.25
20 Dec 2021$0.10
06 Jul 2021$0.33
07 Jul 2020$0.33