SGLLVRICEGROWERS LIMITED05/23/19 15:49
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.800
ASK:
6.000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.800
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.8005.8005.8005.80026,0000
05/22/195.9005.9005.8005.80020,3000
05/21/196.0006.0005.9005.9004,0000
05/20/196.0006.0006.0006.00010,0000
05/17/195.9806.0005.9806.0001,6500
05/16/196.0006.0006.0006.0002,8000
05/15/196.0006.0006.0006.0001,9280
05/14/195.8506.0005.8506.0006,1000
05/13/196.0006.0005.9005.90019,4880
05/10/196.0306.0306.0006.00044,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83