SGLLVRICEGROWERS LIMITED01/17/20 14:07
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.750
ASK:
4.750
VOLUME:
38,382
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.650
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.7004.7504.6504.65038,3820
01/16/204.6504.6504.6504.6501,2150
01/15/204.6504.6504.6004.6005,7330
01/14/204.5904.6004.5904.6004,4430
01/13/204.5904.5904.4004.4503,4070
01/10/204.5904.5904.5904.5901090
01/09/204.3504.6004.3504.6003,1450
01/08/204.3504.3604.3504.35020,8290
01/07/204.3504.3504.3504.3501,1490
01/06/204.3004.3004.3004.3009,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83