SGLLVRICEGROWERS LIMITED10/16/19 15:33
LAST:

 3.910
CHANGE:
 0.04
OPEN:
3.950
HIGH:
3.950
ASK:
3.950
VOLUME:
8,969
CHANGE(%):
1.01
PREV:
3.950
LOW:
3.910
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.9503.9503.9103.9108,9690
10/15/193.9303.9503.9303.9502,0000
10/14/193.8303.8303.8303.83000
10/11/193.8503.8503.8303.8308,0000
10/10/193.8303.8303.8303.83000
10/09/193.9403.9503.8303.83015,0000
10/08/193.8303.8303.8303.830140
10/07/193.9503.9503.8003.80015,4000
10/04/193.9503.9503.9503.9502,5000
10/03/193.8503.8503.8503.85012,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83