SGLLV06/24/2025
LAST:

 10.99		CHANGE:
 0.09		OPEN:
10.90		HIGH:
11.01		ASK:
11.00		VOLUME:
77,139
CHANGE(%):
0.83		PREV:
10.90		LOW:
10.86		BID:
10.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.4110.5510.4010.4438,6760
07/03/2510.4010.4110.2010.3358,5190
07/02/2510.3610.5610.3110.3384,8830
07/01/2510.8410.8410.2910.35107,6380
06/30/2511.1511.2111.1111.15128,8970
06/27/2511.1511.1811.0511.15150,8800
06/26/2511.0011.1511.0011.1085,5210
06/25/2511.0311.0310.9711.0092,7560
06/24/2510.9011.0110.8610.9977,1390
06/23/2510.9010.9710.8410.9024,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63