SEKKOQSEEK LIMITED07/21/2017
LAST:

 6.380
CHANGE:
 0.00
OPEN:
6.380
HIGH:
6.380
ASK:
4.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.380
LOW:
6.380
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3806.3806.3806.38000
07/20/176.3806.3806.3806.38000
07/19/176.3806.3806.3806.38000
07/18/176.3806.3806.3806.38000
07/17/176.3806.3806.3806.38000
07/14/176.3806.3806.3806.38000
07/13/176.3806.3806.3806.38000
07/12/176.3806.3806.3806.38000
07/11/176.3806.3806.3806.38000
07/10/176.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13