SEKKOQSEEK LIMITED07/16/2018
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
4.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/185.0805.0805.0805.08000
07/13/185.0805.0805.0805.08000
07/12/185.0805.0905.0705.0805,0000
07/11/185.1305.1305.1305.1305,0000
07/10/185.1105.1105.1105.11000
07/09/185.1105.1105.1105.11000
07/06/185.2905.2905.1105.1105,0000
07/05/185.3205.3205.3105.3102,5000
07/04/185.4405.4405.4405.4402,5000
07/03/185.2105.2205.1005.10010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83