SEKKOQSEEK LIMITED11/28/19 10:28
LAST:

 2.490
CHANGE:
 0.21
OPEN:
2.490
HIGH:
2.490
ASK:
2.690
VOLUME:
3,500
CHANGE(%):
7.78
PREV:
2.700
LOW:
2.490
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/192.4902.4902.4902.4903,5000
11/27/192.7002.7002.7002.70000
11/26/192.7002.7002.7002.70000
11/25/192.6602.7002.6602.7003,5000
11/22/193.8503.8503.8503.85000
11/21/193.8503.8503.8503.85000
11/20/193.8503.8503.8503.85000
11/19/193.8503.8503.8503.85000
11/18/193.8503.8503.8503.85000
11/15/193.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83