SEKKOQSEEK LIMITED08/20/2018
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
3.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.4502.4502.4502.45000
08/17/182.4502.4502.4502.4501,1000
08/16/183.2003.2003.2003.20000
08/15/183.2903.2903.1803.20014,3000
08/14/183.7703.7703.7703.77000
08/13/183.7703.7703.7703.77000
08/10/183.7703.7703.7703.7701,0000
08/09/184.3404.3404.3404.34000
08/08/184.3404.3404.3404.34000
08/07/184.2404.3504.1504.34018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83