SEKKOQSEEK LIMITED05/29/17 15:53
LAST:

 5.490
CHANGE:
 0.23
OPEN:
5.490
HIGH:
5.490
ASK:
5.520
VOLUME:
5,000
CHANGE(%):
4.37
PREV:
5.260
LOW:
5.490
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.4905.4905.4905.4905,0000
05/26/175.2605.2605.2605.26000
05/25/175.2605.2605.2605.26000
05/24/175.2605.2605.2605.2605000
05/23/175.4705.4705.4705.4702,5000
05/22/175.2605.2605.2605.26000
05/19/175.2605.2605.2605.2605,0000
05/18/175.4205.4205.1805.18011,0500
05/17/175.0805.0805.0805.0805,0000
05/16/175.0005.0005.0005.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24