SCGKOASCENTRE GROUP11/15/2016
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.36500.36500.36500.365000
11/14/160.36500.36500.36500.36502,0000
11/11/160.81000.81000.81000.810000
11/10/160.81000.81000.81000.810000
11/09/160.81000.81000.81000.810000
11/08/160.81000.81000.81000.810000
11/07/160.81000.81000.81000.810000
11/04/160.81000.81000.81000.810000
11/03/160.81000.81000.81000.810000
11/02/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33