SCGKOASCENTRE GROUP11/15/2016
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.36500.36500.36500.365000
11/14/160.36500.36500.36500.36502,0000
11/11/160.81000.81000.81000.810000
11/10/160.81000.81000.81000.810000
11/09/160.81000.81000.81000.810000
11/08/160.81000.81000.81000.810000
11/07/160.81000.81000.81000.810000
11/04/160.81000.81000.81000.810000
11/03/160.81000.81000.81000.810000
11/02/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92