SCGKOASCENTRE GROUP11/15/2016
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.36500.36500.36500.365000
11/14/160.36500.36500.36500.36502,0000
11/11/160.81000.81000.81000.810000
11/10/160.81000.81000.81000.810000
11/09/160.81000.81000.81000.810000
11/08/160.81000.81000.81000.810000
11/07/160.81000.81000.81000.810000
11/04/160.81000.81000.81000.810000
11/03/160.81000.81000.81000.810000
11/02/160.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03