SULKOPSUPER RETAIL GROUP LIMITED12/09/19 11:19
LAST:

 3.560
CHANGE:
 0.19
OPEN:
3.520
HIGH:
3.570
ASK:
3.600
VOLUME:
6,000
CHANGE(%):
5.07
PREV:
3.750
LOW:
3.520
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/193.5203.5703.5203.5606,0000
12/06/193.7503.7503.7503.75000
12/05/193.7503.7503.7503.75000
12/04/193.7503.7503.7503.75000
12/03/193.7903.7903.7503.7503,0000
12/02/193.5103.5103.5103.51000
11/29/193.5103.5103.5103.5101400
11/28/193.4703.4703.4703.47000
11/27/193.4703.4703.4703.47000
11/26/193.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83