SFGSt Francis Group Ltd03/20/19 10:09
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
163,741
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.10500.10500.10500.1050163,7410
03/19/190.11000.11500.10500.1050924,2030
03/18/190.11000.11000.10500.1100165,3950
03/15/190.11000.11000.10500.1050618,0890
03/14/190.11000.11000.10500.1050140,5810
03/13/190.11000.11000.10500.1050976,0280
03/12/190.11000.11500.11000.1100915,7010
03/11/190.11000.11000.11000.1100159,4820
03/08/190.11000.11500.11000.1100374,3000
03/07/190.11500.11500.11000.1100432,9370
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83