SFG06/24/2025
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
2,779,483
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0015
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00200.00200.00200.002000
06/30/250.00200.00200.00150.00201,061,0600
06/27/250.00200.00200.00150.0020809,0000
06/26/250.00100.00200.00100.00205,612,7950
06/25/250.00200.00200.00200.00203,000,0000
06/24/250.00200.00200.00150.00202,779,4830
06/23/250.00200.00200.00150.0015198,5410
06/20/250.00200.00200.00200.0020502,9460
06/19/250.00100.00200.00100.0020191,7570
06/18/250.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87