SFGSt Francis Group Ltd07/16/18 15:59
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
262,172
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.08200.08200.08100.0820262,1720
07/13/180.07800.08200.07800.08201,247,6580
07/12/180.07800.07800.07700.07801,769,3600
07/11/180.08000.08000.07900.080064,9790
07/10/180.08000.08000.07900.0790525,7690
07/09/180.08100.08200.07800.0790310,9680
07/06/180.07700.08100.07700.0790403,5570
07/05/180.07700.07700.07500.0760737,1970
07/04/180.07900.07900.07700.0780525,9100
07/03/180.08000.08000.07900.080057,2950
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83