SFGSt Francis Group Ltd03/24/17 13:18
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0890
ASK:
0.0880
VOLUME:
399,050
CHANGE(%):
12.66
PREV:
0.0790
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08000.08900.08000.0890399,0500
03/23/170.07900.08200.07900.0790307,4020
03/22/170.07800.07900.07700.07901,624,6740
03/21/170.07800.08000.07800.08001,814,3830
03/20/170.07800.07800.07500.0780887,6800
03/17/170.07600.07800.07500.0780739,1830
03/16/170.07400.07800.07400.0760755,0870
03/15/170.07700.07700.07400.0740985,1700
03/14/170.07500.07600.07500.0760278,9510
03/13/170.07700.07700.07400.07401,931,2450
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13