SFGSt Francis Group Ltd12/10/19 11:08
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0770		VOLUME:
265,251
CHANGE(%):
1.39		PREV:
0.0720		LOW:
0.0730		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.07400.07400.07300.0730265,2510
12/09/190.07100.07800.07100.0720520,2790
12/06/190.07400.07400.07000.07001,348,5830
12/05/190.07500.07500.06500.07202,738,4500
12/04/190.08000.08000.07500.07501,313,7070
12/03/190.07800.07800.07700.0780234,8940
12/02/190.07900.07900.07700.0770302,9680
11/29/190.07900.08000.07600.0780799,1990
11/28/190.08000.08000.07800.07901,458,2010
11/27/190.08000.08300.07800.0830593,8200
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83