SFGSt Francis Group Ltd04/24/18 15:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
883,440
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.05000.05100.04800.0510883,4400
04/23/180.05300.05300.05200.0520680,6470
04/20/180.05600.05700.05200.0530610,4830
04/19/180.04800.05600.04800.05501,871,8700
04/18/180.04800.04800.04700.0470267,2140
04/17/180.04900.04900.04500.04503,982,5950
04/16/180.04900.05000.04700.04801,484,5600
04/13/180.05100.05100.04900.0500831,8440
04/12/180.04900.05100.04900.0510267,9400
04/11/180.04900.05000.04900.0500401,9070
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23