SFGSt Francis Group Ltd10/20/17 14:46
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
639,345
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07200.07200.07100.0710639,3450
10/19/170.07100.07200.07000.07101,154,6510
10/18/170.07300.07300.07000.07103,827,7820
10/17/170.07400.07500.07200.0720620,3590
10/16/170.07400.07500.07300.07401,454,4720
10/13/170.07400.07500.07300.0750543,3040
10/12/170.07400.07400.07400.0740328,7350
10/11/170.07500.07500.07200.07402,431,7340
10/10/170.07400.07600.07400.07401,087,4260
10/09/170.07500.07500.07400.07401,075,1630
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17