SFGSt Francis Group Ltd05/26/17 14:03
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0700
VOLUME:
428,998
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07000.07100.06900.0700428,9980
05/25/170.07300.07500.07000.0700338,3740
05/24/170.07200.07500.07100.0730204,8940
05/23/170.07100.07500.07000.0750270,7190
05/22/170.08000.08000.07000.07002,346,0350
05/19/170.07400.07500.07200.07401,274,6700
05/18/170.07500.07500.07300.0740693,6450
05/17/170.07600.07600.07400.07401,244,2130
05/16/170.07800.07800.07400.07601,481,2430
05/15/170.08000.08000.07600.08001,377,6540
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03