SFGSt Francis Group Ltd01/19/17 13:49
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
949,019
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09000.09000.08900.0900949,0190
01/18/170.08200.09000.08200.08803,226,8360
01/17/170.08000.08100.08000.080055,1540
01/16/170.08100.08100.08000.0800461,8120
01/13/170.08000.08100.08000.0810450,0000
01/12/170.08000.08000.08000.0800200,0000
01/11/170.08000.08000.07800.0780618,6280
01/10/170.07900.07900.07900.0790249,1520
01/09/170.08100.08100.08000.0800544,9600
01/06/170.07900.08200.07900.0820321,9510
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21