SFGSt Francis Group Ltd06/24/19 16:11
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0900
VOLUME:
1,083,147
CHANGE(%):
4.65
PREV:
0.0860
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.08800.09000.08600.09001,083,1470
06/21/190.08600.08800.08500.08601,634,9360
06/20/190.08800.08800.08700.0870585,5330
06/19/190.08800.09100.08800.08903,176,9160
06/18/190.08700.08800.08700.0870631,6500
06/17/190.08700.08700.08700.0870671,3360
06/14/190.08600.08800.08500.0880775,2250
06/13/190.08800.08800.08700.0870167,2000
06/12/190.08800.08900.08700.0890292,7420
06/11/190.08800.08900.08700.0870442,7660
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83