SFGSt Francis Group Ltd07/24/2017
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
503,316
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05800.05900.05700.0590503,3160
07/21/170.05900.05900.05700.0570709,3730
07/20/170.06000.06000.05800.0580561,0630
07/19/170.05900.06000.05900.0600608,4070
07/18/170.06000.06100.05900.0590272,1270
07/17/170.06000.06000.06000.0600300,0000
07/14/170.05900.05900.05700.0590361,3830
07/13/170.06000.06000.05800.058066,3870
07/12/170.05900.05900.05700.0570518,4680
07/11/170.05800.05800.05800.0580250,5950
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01