EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFG: Seafarms Group Ltd.

03 Mar 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.00200.00200.00200.00200
02 Mar 260.00200.00200.00200.00200
27 Feb 260.00250.00250.00200.00204.13M
26 Feb 260.00200.00300.00200.00206.23M
25 Feb 260.00300.00300.00250.00301.96M
24 Feb 260.00300.00300.00250.00301.65M
23 Feb 260.00300.00300.00300.00303.92M
20 Feb 260.00300.00300.00250.003022.13M
19 Feb 260.00250.00300.00250.00258.18M
18 Feb 260.00300.00300.00250.002513.83M

PROFILE

Name:Seafarms Group Ltd.
About:Seafarms Group Limited operates as an aquaculture company in Australia and internationally. The company produces, markets, and sells fresh and frozen prawns under the Crystal Bay Prawns brand name. It also develops the Sea Dragon prawn aquaculture project in northern Australia. The company exports its products to New Zealand and the Netherlands. The company was formerly known as Commodities Group Limited and changed its name to Seafarms Group Limited in March 2015. Seafarms Group Limited was incorporated in 1988 and is headquartered in Darwin, Australia.
Industry:Farm Products
Address:66 Smith Street, Darwin, NT, Australia, 0800
Website:https://seafarms.com.au
ISIN:AU000000SFG1
FIGI:BBG000D31890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:-0.20 
PEG Ratio:-0.30 
Price to Sales:1.00 
Price to Book:2.00 
Profit Margin:-0.81 
Operating Margin:-3.65 
Return on Assets:-0.44 
Return on Equity:-1.31 
Revenue:14.57M 
Shares:4.867B 
Market Cap:9.73M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0025.0%
MA20:0.0010.0%
MA50:0.0010.0%
MA100:0.0010.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.000.0%
Year High:0.0050.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
24 Apr 19960.9896-1