SFGSt Francis Group Ltd08/04/20 15:35
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0610
VOLUME:
198,150
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.06100.06100.06000.0610198,1500
08/03/200.06200.06200.05900.06101,538,2160
07/31/200.06200.06300.06000.0610571,9300
07/30/200.06100.06200.06000.062074,0020
07/29/200.06200.06200.06000.0600417,8480
07/28/200.06500.06600.06000.06001,202,4940
07/27/200.05900.07100.05800.06502,735,3970
07/24/200.05600.05900.05600.05701,824,5920
07/23/200.05300.05500.05200.0550681,1820
07/22/200.05300.05300.05300.05309,4720
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83