SFGSt Francis Group Ltd10/19/18 15:00
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
211,939
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14500.13500.1450211,9390
10/18/180.14500.15000.14000.1400581,2370
10/17/180.14000.15000.13500.1500573,3810
10/16/180.14000.14000.13500.1400271,0620
10/15/180.13500.14500.13500.1400676,7910
10/12/180.12500.13500.12500.13501,478,7860
10/11/180.13000.13000.12000.12501,771,4000
10/10/180.13500.13500.13500.1350196,0860
10/09/180.14500.14500.13000.13001,869,8840
10/08/180.15000.15000.14500.1450162,5380
FUNDAMENTALS
Sector:Finance
Industry:Accident & Health Insurance
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83