ASX, SFG End of Day and Historical Share Prices [St Francis Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SFG

St Francis Group Ltd

07/24/2017

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0590	ASK: 0.0590	VOLUME: 503,316
LAST: 0.0590	CHANGE(%): 3.51	PREV: 0.0570	LOW: 0.0570	BID: 0.0560	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	0.0580	0.0590	0.0570	0.0590	503,316
07/21/17	0.0590	0.0590	0.0570	0.0570	709,373
07/20/17	0.0600	0.0600	0.0580	0.0580	561,063
07/19/17	0.0590	0.0600	0.0590	0.0600	608,407
07/18/17	0.0600	0.0610	0.0590	0.0590	272,127
07/17/17	0.0600	0.0600	0.0600	0.0600	300,000
07/14/17	0.0590	0.0590	0.0570	0.0590	361,383
07/13/17	0.0600	0.0600	0.0580	0.0580	66,387
07/12/17	0.0590	0.0590	0.0570	0.0570	518,468
07/11/17	0.0580	0.0580	0.0580	0.0580	250,595

FUNDAMENTALS

Sector:	Finance
Industry:	Accident & Health Insurance
52wk range:	0.06 - 0.12

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,850	3	0.01

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.