SUNSuncorp-Metway Ltd03/24/17 15:59
LAST:

 13.11
CHANGE:
 0.17
OPEN:
13.03
HIGH:
13.17
ASK:
13.12
VOLUME:
1,670,932
CHANGE(%):
1.31
PREV:
12.94
LOW:
12.96
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0313.1712.9613.111,670,9320
03/23/1712.9012.9612.8912.944,956,8790
03/22/1713.0113.0412.8512.942,961,7380
03/21/1713.1513.1713.0313.153,445,8560
03/20/1713.2813.3013.2113.261,072,3400
03/17/1713.3713.3713.2713.343,120,1430
03/16/1713.3713.4013.2513.284,173,2630
03/15/1713.2213.3713.1713.322,027,7290
03/14/1713.3113.3213.2113.271,972,2750
03/13/1713.4713.4713.2413.313,039,2770
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:11.27 - 13.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13