SUNSuncorp-Metway Ltd07/02/20 16:10
LAST:

 8.960
CHANGE:
 0.11
OPEN:
8.700
HIGH:
9.080
ASK:
9.000
VOLUME:
6,504,031
CHANGE(%):
1.24
PREV:
8.850
LOW:
8.575
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.7009.0808.5758.9606,504,0310
07/01/209.3009.3508.8208.8506,525,9770
06/30/209.4009.4409.2309.2304,083,9320
06/29/209.3009.3209.0909.2202,581,9160
06/26/209.2809.5559.2809.5404,173,5110
06/25/209.4309.4409.1809.1802,396,9560
06/24/209.6409.7109.5509.6203,310,8480
06/23/209.7109.7209.4309.6302,825,0490
06/22/209.4109.6809.4109.6302,451,0080
06/19/209.8109.8509.4909.5106,867,6920
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:7.30 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83