SUNSuncorp-Metway Ltd04/19/18 16:10
LAST:

 13.68
CHANGE:
 0.02
OPEN:
13.75
HIGH:
13.76
ASK:
13.72
VOLUME:
3,976,055
CHANGE(%):
0.15
PREV:
13.70
LOW:
13.66
BID:
13.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813.7513.7613.6613.683,976,0550
04/18/1813.5813.7413.5413.702,487,0700
04/17/1813.5013.6213.5013.572,024,9050
04/16/1813.6213.6813.5313.581,085,6130
04/13/1813.5113.6713.5013.601,471,2700
04/12/1813.5013.7413.4713.532,076,7090
04/11/1813.4913.5913.4613.552,092,3830
04/10/1813.3813.6313.3813.571,861,7250
04/09/1813.4413.5513.3913.442,300,1610
04/06/1813.3013.5213.2413.443,366,8570
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.43 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23