SUNSuncorp-Metway Ltd05/23/17 16:10
LAST:

 14.07		CHANGE:
 0.02		OPEN:
14.23		HIGH:
14.28		ASK:
14.11		VOLUME:
2,919,645
CHANGE(%):
0.14		PREV:
14.09		LOW:
14.02		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.2314.2814.0214.072,919,6450
05/22/1714.0314.1514.0314.091,852,7600
05/19/1714.1014.1713.9414.001,573,4770
05/18/1714.0514.1713.9214.173,627,5100
05/17/1714.3014.4014.2614.303,148,0430
05/16/1714.5014.5314.3514.403,647,4600
05/15/1714.2614.4114.2314.343,012,5670
05/12/1714.4614.5014.2814.393,206,4850
05/11/1714.5914.7214.5614.604,316,3850
05/10/1714.2514.5814.2314.554,388,1810
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:11.27 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05