SUNSuncorp-Metway Ltd10/19/18 16:10
LAST:

 14.07
CHANGE:
 0.06
OPEN:
14.06
HIGH:
14.13
ASK:
14.10
VOLUME:
2,050,526
CHANGE(%):
0.42
PREV:
14.13
LOW:
14.01
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1814.0614.1314.0114.072,050,5260
10/18/1813.9914.1313.9414.132,333,7230
10/17/1813.8814.0613.8214.012,514,7610
10/16/1813.6713.8313.6013.827,328,9430
10/15/1813.4113.4713.2913.392,428,6970
10/12/1813.6013.6413.5113.594,751,7340
10/11/1813.7513.8613.6813.735,737,8790
10/10/1813.9114.0413.9014.012,229,1470
10/09/1814.0814.1313.9614.003,010,8650
10/08/1814.2614.3114.1414.181,640,5530
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.61 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83