SUNSuncorp-Metway Ltd07/24/17 16:10
LAST:

 14.27
CHANGE:
 0.12
OPEN:
14.25
HIGH:
14.29
ASK:
14.35
VOLUME:
3,736,889
CHANGE(%):
0.83
PREV:
14.39
LOW:
14.14
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.2514.2914.1414.273,736,8890
07/21/1714.4414.5314.3514.396,234,3310
07/20/1714.7314.7514.5814.603,627,4360
07/19/1714.8414.9214.7314.734,850,3630
07/18/1715.0115.0314.6614.663,984,8280
07/17/1715.0815.1915.0515.101,793,8330
07/14/1715.1015.2415.0815.172,545,2320
07/13/1714.9815.0914.9315.043,471,1630
07/12/1714.8614.8914.7314.802,943,3530
07/11/1714.8414.9714.7414.944,040,5650
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:11.27 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53