SUNSuncorp-Metway Ltd03/22/19 16:10
LAST:

 13.44		CHANGE:
 0.25		OPEN:
13.28		HIGH:
13.49		ASK:
13.47		VOLUME:
3,501,313
CHANGE(%):
1.90		PREV:
13.19		LOW:
13.28		BID:
13.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1913.2813.4913.2813.443,501,3130
03/21/1913.0913.2413.0513.194,347,8020
03/20/1913.1913.3313.1913.222,595,5050
03/19/1913.1713.3013.1713.202,952,9080
03/18/1913.4313.4813.1913.313,404,6070
03/15/1913.5913.6413.5213.527,976,4940
03/14/1913.5713.5713.4513.571,650,6160
03/13/1913.4813.5713.4613.563,310,5810
03/12/1913.7413.7413.5313.531,887,4470
03/11/1913.6413.6813.5313.611,643,6500
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83