EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUN:

31 Oct 2025
LAST:

19.62

CHANGE:
 0.01		OPEN:
19.73		HIGH:
19.78		ASK:
20.40		VOLUME:
2.71M
CHG(%):
0.05		PREV:
19.61		LOW:
19.56		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.7319.7819.5619.622.71M
30 Oct 2519.6119.7419.5519.612.34M
29 Oct 2520.0120.0419.7819.791.26M
28 Oct 2519.8820.2319.8520.192.61M
27 Oct 2519.8019.8519.6419.751.41M
24 Oct 2519.8619.9019.6119.672.94M
23 Oct 2519.7719.8319.5519.801.64M
22 Oct 2519.5819.6819.4519.662.39M
21 Oct 2519.7419.7819.4419.612.52M
20 Oct 2519.6019.8019.5719.722.59M

COMPANY PROFILE

Name:
About:Suncorp Group Limited provides insurance products to retail, corporate, and commercial customers in Australia and New Zealand. The company operates through Consumer Insurance; Commercial and Personal Injury; and Suncorp New Zealand segments. It provides insurance products, including home and contents, motor, and boat insurance products; and commercial motor, commercial property, marine, industrial special risks, public liability and professional indemnity, workers' compensation, and compulsory third party products. The company was formerly known as Suncorp-Metway Limited and changed its name to Suncorp Group Limited in December 2010. The company was founded in 1902 and is headquartered in Brisbane, Australia.
Address:Heritage Lanes, Brisbane, QLD, Australia, 4000
Website:https://www.suncorpgroup.com.au
ISIN:AU000000SUN6
FIGI:BBG000CR4Y89
LEI:549300BVOKRTHDIWVT46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Forward P/E:18.53 
EPS Ratio:1.36 
DivYield:0.04 
Div/Share:0.90 
Price to Book:2.11 
Price to Sales:1.48 
EBITDA:2.376B 
Shares:1.083B 
Market Cap:21.248B 

TECHNICAL INDICATORS

MA5:19.790.9%
MA10:19.740.6%
MA20:20.072.3%
MA50:20.504.5%
MA100:20.715.5%
MA200:20.293.4%
STO9:1.61 
STO14:6.67 
RSI14:36.05 
WPR14:-93.18 
MTM14:-0.66
ROC14:-0.03 
ATR:0.37 
Week High:20.233.1%
Week Low:19.550.4%
Month High:20.856.3%
Month Low:19.443.4%
Year High:22.1412.8%
Year Low:17.6011.5%
Volatility:15.19 

RECENT SPLITS

Date Ratio
16 Feb 20258511-10000
30 Sep 2019971-1000
08 Feb 20091-1
16 Sep 1994110-100
15 Sep 19921-1
08 Mar 19901-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.49
16 Feb 2025$0.48
22 Aug 2024$0.61
28 Feb 2024$0.47
14 Aug 2023$0.37
13 Feb 2023$0.46
12 Aug 2022$0.23
13 Feb 2022$0.32
13 Aug 2021$0.55
14 Feb 2021$0.36