SUN06/24/2025
LAST:

 21.55
CHANGE:
 0.11
OPEN:
21.62
HIGH:
21.78
ASK:
21.60
VOLUME:
1,918,319
CHANGE(%):
0.51
PREV:
21.44
LOW:
21.39
BID:
21.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.6320.7520.4220.482,901,6540
07/10/2520.7420.8820.5120.592,181,8750
07/09/2521.0121.0620.7820.811,348,8590
07/08/2520.9821.1620.7720.972,148,4360
07/07/2520.9521.1820.9021.101,702,4500
07/04/2520.9621.2420.9021.031,542,3940
07/03/2521.4721.6820.7820.814,542,0480
07/02/2521.0921.6921.0021.543,050,0520
07/01/2521.6922.1421.5021.723,139,1420
06/30/2521.3821.6121.2621.612,831,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46