SUNSuncorp-Metway Ltd01/19/18 15:59
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.65
HIGH:
13.69
ASK:
13.70
VOLUME:
1,878,906
CHANGE(%):
0.00
PREV:
13.63
LOW:
13.61
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.6513.6913.6113.631,878,9060
01/18/1813.6213.6913.5913.632,539,7400
01/17/1813.5013.6013.4813.562,132,0720
01/16/1813.4613.5413.4213.511,357,8160
01/15/1813.5213.6013.4813.481,276,8540
01/12/1813.6613.6813.5213.522,139,5110
01/11/1813.6713.7113.5713.682,155,4960
01/10/1813.8513.8613.6813.732,572,3440
01/09/1813.7813.8813.7313.804,373,5190
01/08/1813.8513.8513.6813.722,506,0640
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.43 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23