SUNSuncorp-Metway Ltd01/20/17 16:11
LAST:

 13.35
CHANGE:
 0.05
OPEN:
13.30
HIGH:
13.41
ASK:
13.37
VOLUME:
3,915,774
CHANGE(%):
0.37
PREV:
13.40
LOW:
13.30
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.3013.4113.3013.353,915,7740
01/19/1713.4513.5113.3413.402,498,8040
01/18/1713.4013.4313.3013.432,659,8130
01/17/1713.5313.5713.4713.522,698,6290
01/16/1713.6313.7013.5913.641,524,6890
01/13/1713.7513.8013.5213.582,448,1070
01/12/1713.8313.9513.7813.832,994,5410
01/11/1713.6813.7713.6713.742,098,9730
01/10/1713.8213.8713.5913.723,423,1460
01/09/1713.5513.8713.5513.822,949,3030
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:10.11 - 13.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71