SUNSuncorp-Metway Ltd07/18/18 16:10
LAST:

 14.70		CHANGE:
 0.06		OPEN:
14.73		HIGH:
14.90		ASK:
14.78		VOLUME:
2,644,333
CHANGE(%):
0.41		PREV:
14.64		LOW:
14.67		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1814.7314.9014.6714.702,644,3330
07/17/1814.8314.8714.5814.642,754,6640
07/16/1814.9014.9214.8114.891,444,2700
07/13/1814.9514.9614.7514.833,432,6110
07/12/1814.9515.0314.8914.952,810,4350
07/11/1814.9114.9514.8214.892,875,9890
07/10/1814.9014.9514.8514.911,586,4210
07/09/1814.9014.9314.7914.881,249,3260
07/06/1814.8114.9314.7114.882,310,7250
07/05/1814.7514.8514.7014.803,311,3850
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.43 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83