SUNSuncorp-Metway Ltd08/16/19 16:10
LAST:

 13.10
CHANGE:
 0.01
OPEN:
13.05
HIGH:
13.14
ASK:
13.15
VOLUME:
2,860,721
CHANGE(%):
0.08
PREV:
13.09
LOW:
13.04
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.0513.1413.0413.102,860,7210
08/15/1913.1213.2313.0213.095,114,7350
08/14/1913.2613.4513.2513.382,723,8800
08/13/1913.7613.8213.6213.715,012,9640
08/12/1913.7713.8813.6913.764,002,8570
08/09/1913.4213.8013.3913.807,438,0740
08/08/1913.0513.3513.0013.276,665,2680
08/07/1913.1913.4213.0513.328,267,5420
08/06/1913.0013.0012.7112.715,687,8300
08/05/1913.4613.4713.1713.182,414,6980
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83