SUNSuncorp-Metway Ltd10/23/17 16:10
LAST:

 13.65
CHANGE:
 0.02
OPEN:
13.71
HIGH:
13.78
ASK:
13.65
VOLUME:
1,647,671
CHANGE(%):
0.15
PREV:
13.67
LOW:
13.64
BID:
13.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.7113.7813.6413.651,647,6710
10/20/1713.5313.8113.5213.672,687,8440
10/19/1713.5613.6313.5013.542,540,9730
10/18/1713.4813.5713.4313.532,079,3650
10/17/1713.4013.5013.3813.441,576,1550
10/16/1713.3513.4213.3113.392,010,7220
10/13/1713.3513.3713.2513.352,460,8910
10/12/1713.4213.4513.3313.352,935,4800
10/11/1713.2813.4013.2813.372,954,5000
10/10/1713.2313.3813.2213.282,256,2730
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:11.27 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64