SUNSuncorp-Metway Ltd06/14/19 16:10
LAST:

 13.37
CHANGE:
 0.15
OPEN:
13.50
HIGH:
13.56
ASK:
13.40
VOLUME:
2,238,201
CHANGE(%):
1.11
PREV:
13.52
LOW:
13.33
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.5013.5613.3313.372,238,2010
06/13/1913.5013.5713.4113.521,975,1200
06/12/1913.3013.4713.2913.393,207,4030
06/11/1913.3013.4413.2713.324,481,6710
06/10/1913.2013.2013.2013.2000
06/07/1913.0913.2213.0513.202,594,5220
06/06/1912.9013.1312.8813.092,826,2940
06/05/1912.8512.9812.8512.912,164,0450
06/04/1912.8012.9312.7812.853,461,1680
06/03/1913.0013.0012.8512.863,975,0950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83