EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIG: Sigma Healthcare Ltd.

02 Jan 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.960		ASK:
2.860		VOLUME:
3.41M
CHG(%):
0.00		PREV:
2.940		LOW:
2.920		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.9402.9602.9202.9403.41M
31 Dec 252.9502.9802.9302.9406.98M
30 Dec 252.9802.9902.9602.9703.53M
29 Dec 252.9802.9902.9502.9603.83M
24 Dec 252.9602.9802.9452.9804.13M
23 Dec 252.9402.9702.9202.9706.65M
22 Dec 253.0003.0302.9402.9508.6M
19 Dec 252.9703.0152.9453.00026.45M
18 Dec 252.9102.9252.8902.90013.66M
17 Dec 252.9802.9802.9402.94011.71M

PROFILE

Name:Sigma Healthcare Ltd.
About:Sigma Healthcare Limited, together with its subsidiaries, engages in the wholesale distribution of pharmaceutical goods and medical consumables to community pharmacies primarily in Australia. The company operates various aligned pharmacies, including branded pharmacies under the Amcal, Discount Drug Stores, Guardian, and PharmaSave brands. It also provides retail support services to its branded network of pharmacy members; dose administration aid services; and third and fourth-party logistics services to pharmaceutical manufacturers and other supplier partners. The company was founded in 1912 and is headquartered in Clayton, Australia.
Sector:Healthcare
Address:2125 Dandenong Road, Clayton, VIC, Australia, 3168
Website:https://www.sigmahealthcare.com.au
ISIN:AU000000SIG5
FIGI:BBG000PBSFN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.60 
Forward P/E:39.12 
PEG Ratio:39.12 
Price to Sales:9.85 
Price to Book:7.34 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.481B 
EBITDA:832.59M 
Shares:11.501B 
Market Cap:33.814B 

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.960.5%
MA20:2.911.2%
MA50:2.971.2%
MA100:2.981.3%
MA200:2.981.4%
STO9:30.77
STO14:40.00
RSI14:61.36 
WPR14:-50.00
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:2.991.7%
Week Low:2.920.7%
Month High:3.033.1%
Month Low:2.751.4%
Year High:3.3212.9%
Year Low:2.5913.5%
Volatility:3.07 

RECENT SPLITS

Date Ratio
10 Sep 20091-1
27 Apr 20055-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
01 Oct 2024$0.01
27 Mar 2024$0.01
25 Sep 2023$0.00
29 Mar 2023$0.00
29 Sep 2022$0.00
04 Apr 2022$0.01
24 Sep 2021$0.01
06 Apr 2021$0.01
19 Sep 2019$0.01