SIGSigma Company Ltd02/23/18 16:11
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9050
ASK:
0.9000
VOLUME:
1,318,956
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.89000.90500.89000.90001,318,9560
02/22/180.87000.89000.87000.89001,305,6060
02/21/180.85000.87500.84500.87001,072,1020
02/20/180.85000.86000.85000.8600706,5480
02/19/180.84000.86000.84000.85501,776,4390
02/16/180.85000.86000.82500.82502,062,9650
02/15/180.83500.84500.83500.8400835,2270
02/14/180.83500.85000.83200.8400665,9420
02/13/180.84000.84500.82700.84001,218,5440
02/12/180.84500.85500.82700.84001,560,8480
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23