EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIG:

25 Sep 2025
LAST:

3.000

CHANGE:
 0.03		OPEN:
3.020		HIGH:
3.050		ASK:
2.860		VOLUME:
20.87M
CHG(%):
0.99		PREV:
3.030		LOW:
2.965		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.0203.0502.9653.00020.87M
24 Sep 253.0303.0603.0203.03042.8M
23 Sep 253.0603.0803.0353.05017.48M
22 Sep 253.0103.0602.9903.04019.37M
19 Sep 253.0103.0202.9703.020121.93M
18 Sep 252.9902.9902.9302.95014.6M
17 Sep 253.0103.0102.9602.98012.25M
16 Sep 253.0103.0502.9903.01010.82M
15 Sep 253.0003.0152.9703.00011.18M
12 Sep 253.0003.0152.9803.00021.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.03
MA10:3.01
MA20:3.03
MA50:2.93
MA100:2.99
MA200:2.94
STO9:38.46
STO14:38.46
RSI14:42.86
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:3.08
Week Low:2.93
Month High:3.16
Month Low:2.76
Year High:3.32
Year Low:1.33
Volatility:23.71

RECENT SPLITS

Date Ratio
10 Sep 20091-1
27 Apr 20055-1

RECENT DIVIDENDS

Date Amount
01 Oct 2024$0.01
27 Mar 2024$0.01
25 Sep 2023$0.00
29 Mar 2023$0.00
29 Sep 2022$0.00
04 Apr 2022$0.01
24 Sep 2021$0.01
06 Apr 2021$0.01
19 Sep 2019$0.01
02 Apr 2019$0.02