SIGSigma Company Ltd07/18/2025
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.840
ASK:
2.840
VOLUME:
14,961,342
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.780
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.8002.8402.7802.81014,961,3420
07/17/252.7502.7802.7302.78010,827,9950
07/16/252.7402.7602.7002.75025,427,6720
07/15/252.8102.8102.7002.74026,596,2640
07/14/252.8502.8602.8002.81012,839,8450
07/11/252.8702.9002.8502.8609,287,6810
07/10/252.8902.9102.8502.85013,902,9160
07/09/253.0003.0102.8802.89014,764,4570
07/08/253.0303.0452.9902.99012,690,4490
07/07/253.0103.0502.9903.02012,487,2940
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:1.21 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29