EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIG: Sigma Healthcare Ltd.

03 Nov 2025
LAST:

3.100

CHANGE:
 0.01		OPEN:
3.120		HIGH:
3.120		ASK:
2.860		VOLUME:
15.08M
CHG(%):
0.32		PREV:
3.110		LOW:
3.090		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.1203.1203.0903.10015.08M
31 Oct 253.1103.1303.0903.11014.37M
30 Oct 253.0903.1103.0703.1009.87M
29 Oct 253.1003.1203.0803.10013.4M
28 Oct 253.1003.1103.0703.09014.07M
27 Oct 253.1103.1103.0703.0807.54M
24 Oct 253.1103.1203.0853.10011.13M
23 Oct 253.0603.1303.0303.11021.99M
22 Oct 253.0403.1403.0203.06030.03M
21 Oct 252.9903.0402.9603.04019.89M

COMPANY PROFILE

Name:Sigma Healthcare Ltd.
About:Sigma Healthcare Limited, together with its subsidiaries, engages in the wholesale distribution of pharmaceutical goods and medical consumables to community pharmacies primarily in Australia. The company operates various aligned pharmacies, including branded pharmacies under the Amcal, Discount Drug Stores, Guardian, and PharmaSave brands. It also provides retail support services to its branded network of pharmacy members; dose administration aid services; and third and fourth-party logistics services to pharmaceutical manufacturers and other supplier partners. The company was founded in 1912 and is headquartered in Clayton, Australia.
Sector:Healthcare
Address:2125 Dandenong Road, Clayton, VIC, Australia, 3168
Website:https://www.sigmahealthcare.com.au
ISIN:AU000000SIG5
FIGI:BBG000PBSFN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:73.25 
EPS Ratio:0.05 
DivYield:0.00 
Div/Share:0.01 
Price to Book:7.22 
Price to Sales:9.71 
EBITDA:29.36M 
Shares:11.501B 
Market Cap:35.654B 

TECHNICAL INDICATORS

MA5:3.100.0%
MA10:3.090.4%
MA20:3.042.0%
MA50:3.032.5%
MA100:2.974.3%
MA200:2.974.3%
STO9:50.00
STO14:76.47
RSI14:67.74 
WPR14:-7.14 
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.131.0%
Week Low:3.071.0%
Month High:3.141.3%
Month Low:2.864.3%
Year High:3.327.1%
Year Low:1.9459.8%
Volatility:3.07 

RECENT SPLITS

Date Ratio
10 Sep 20091-1
27 Apr 20055-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.01
01 Oct 2024$0.01
27 Mar 2024$0.01
25 Sep 2023$0.00
29 Mar 2023$0.00
29 Sep 2022$0.00
04 Apr 2022$0.01
24 Sep 2021$0.01
06 Apr 2021$0.01
19 Sep 2019$0.01