SIGSigma Company Ltd02/15/19 15:59
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6000
VOLUME:
1,272,541
CHANGE(%):
1.71
PREV:
0.5850
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.59500.59500.58500.59501,272,5410
02/14/190.60000.60000.58500.58501,822,1140
02/13/190.60000.61000.59500.60002,107,2330
02/12/190.59000.60700.58000.60503,637,1180
02/11/190.57000.59000.56700.59002,412,5070
02/08/190.57000.57000.56000.5600825,8050
02/07/190.57000.57500.56000.57001,574,2980
02/06/190.56500.57000.55200.56001,451,9000
02/05/190.55000.56500.54500.56002,266,5560
02/04/190.54000.54700.52500.54502,075,3580
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.41 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83