SIGSigma Company Ltd05/21/18 15:59
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7470
ASK:
0.7350
VOLUME:
1,828,407
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7200
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.72000.74700.72000.73001,828,4070
05/18/180.75000.75000.71700.72503,204,6580
05/17/180.74000.75000.73500.74503,617,3680
05/16/180.77000.77000.72000.72006,956,7330
05/15/180.77500.80000.76000.76502,508,7740
05/14/180.76500.77500.76500.77501,879,9690
05/11/180.76000.77000.75500.76001,322,3590
05/10/180.78000.78500.75000.75503,410,6200
05/09/180.79500.80000.76500.77003,667,7410
05/08/180.78500.80200.77500.78002,105,5970
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.70 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83