SIGSigma Company Ltd11/16/18 16:10
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.5100
VOLUME:
1,802,072
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.4850
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.49500.51000.48500.50501,802,0720
11/15/180.49500.50500.48700.49503,832,2570
11/14/180.53000.53000.49000.49003,904,9780
11/13/180.53000.53700.52500.52501,378,7880
11/12/180.53500.55200.52500.53503,329,7560
11/09/180.51000.53700.51000.53502,874,7000
11/08/180.53000.53000.51000.51003,066,5700
11/07/180.55000.55000.52200.52502,754,1050
11/06/180.55000.55500.54200.54501,424,6990
11/05/180.55500.56000.54500.55001,696,8760
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.44 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83