SIGSigma Company Ltd07/10/20 16:10
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6550
VOLUME:
465,671
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.65000.65500.64500.6550465,6710
07/09/200.64000.66500.63000.65002,744,6800
07/08/200.65500.66000.64000.65001,670,3830
07/07/200.64500.65500.64000.65501,606,1770
07/06/200.63000.65500.62500.64501,699,3190
07/03/200.63000.63200.62000.63001,106,5210
07/02/200.63500.63500.62000.63001,170,7760
07/01/200.62500.63500.62500.62503,344,3360
06/30/200.63500.63500.62000.62501,541,4870
06/29/200.62500.64000.62000.63503,542,7040
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.45 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83