SIGSigma Company Ltd08/16/19 16:10
LAST:

 0.6250
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6250
ASK:
0.6300
VOLUME:
947,396
CHANGE(%):
0.79
PREV:
0.6300
LOW:
0.6150
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.62000.62500.61500.6250947,3960
08/15/190.62000.63000.60500.63002,858,9570
08/14/190.62000.63500.62000.63501,331,4520
08/13/190.63000.63000.61700.6200558,9360
08/12/190.62000.63000.61500.6300842,8770
08/09/190.61500.62500.61500.6200700,8540
08/08/190.60500.62000.60500.6200870,3720
08/07/190.61500.62000.61000.6150962,9860
08/06/190.60000.63000.59500.62503,808,9870
08/05/190.62000.63000.61500.63002,126,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.41 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83