SIGSigma Company Ltd08/20/18 15:59
LAST:

 0.5700		CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5850		ASK:
0.5750		VOLUME:
5,396,562
CHANGE(%):
2.70		PREV:
0.5550		LOW:
0.5550		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.55500.58500.55500.57005,396,5620
08/17/180.53000.56000.53000.55506,400,0860
08/16/180.53000.53500.52000.53004,134,1160
08/15/180.53000.53500.52000.53503,859,0560
08/14/180.51500.53500.51000.53002,836,7610
08/13/180.52500.53200.51000.51501,904,3400
08/10/180.53000.53200.51500.52503,366,4660
08/09/180.50500.53000.49700.52505,609,8250
08/08/180.52000.52200.49500.49508,376,9430
08/07/180.54000.54200.51200.52004,758,7680
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.44 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83