SGMKOASims Metal Management Limited07/17/2018
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
2.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.5001.5001.5001.50000
07/16/181.5001.5001.5001.50000
07/13/181.5001.5001.5001.50000
07/12/181.5001.5001.5001.50000
07/11/181.5301.5301.5001.5002,4000
07/10/182.0802.0802.0802.0802,4000
07/09/181.4901.4901.4901.49000
07/06/181.4901.4901.4901.49000
07/05/181.4901.4901.4901.49000
07/04/181.5401.5401.4901.4905,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83