SGMKOASims Metal Management Limited05/25/17 14:53
LAST:

 3.150
CHANGE:
 1.39
OPEN:
3.150
HIGH:
3.150
ASK:
3.450
VOLUME:
2,000
CHANGE(%):
78.98
PREV:
1.760
LOW:
3.150
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.1503.1503.1503.1502,0000
05/24/171.7601.7601.7601.76000
05/23/171.7601.7601.7601.76000
05/22/171.7601.7601.7601.76000
05/19/171.7601.7601.7601.76000
05/18/171.7601.7601.7601.76000
05/17/171.7601.7601.7601.76000
05/16/171.7601.7601.7601.7601,0000
05/15/171.4251.4251.4251.42500
05/12/171.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80