SGMKOASims Metal Management Limited01/20/17 12:04
LAST:

 1.405
CHANGE:
 0.98
OPEN:
1.350
HIGH:
1.405
ASK:
1.350
VOLUME:
6,000
CHANGE(%):
40.97
PREV:
2.380
LOW:
1.350
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3501.4051.3501.4056,0000
01/19/172.3802.3802.3802.3808,0000
01/18/173.0703.0703.0703.07000
01/17/173.0703.0703.0703.07000
01/16/173.0703.0703.0703.07000
01/13/173.0703.0703.0703.07000
01/12/173.0703.0703.0703.07000
01/11/173.0703.0703.0703.07000
01/10/173.0703.0703.0703.07000
01/09/173.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71