SGMKOASims Metal Management Limited02/02/2018
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/181.3351.3351.3351.33500
02/01/181.3351.3351.3351.3358840
01/31/181.6301.6301.6301.63000
01/30/182.4402.4401.6301.63012,7330
01/29/182.2102.2102.2102.21000
01/26/182.2102.2102.2102.21000
01/25/182.4902.4902.2102.2106,3000
01/24/182.4602.6002.4602.50010,0000
01/23/182.7202.7202.7202.7201,3170
01/22/182.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23