SGMKOASims Metal Management Limited01/22/2018
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.8002.8002.8002.80000
01/19/182.8002.8002.8002.80000
01/18/182.8002.8002.8002.80000
01/17/182.8302.8302.7802.8002,0000
01/16/182.5902.5902.5902.5901,2000
01/15/183.0703.0703.0703.07000
01/12/183.0703.0703.0703.0702,0000
01/11/182.9002.9002.9002.90000
01/10/182.9002.9002.9002.90000
01/09/182.8802.9002.8802.9001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23