SGMKOASims Metal Management Limited08/29/2018
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.675
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/181.0951.0951.0951.09500
08/28/181.0951.0951.0951.09512,1500
08/27/181.4201.4351.4201.4352,1500
08/24/181.7151.7251.7151.72510,0000
08/23/181.8601.8601.8601.86000
08/22/181.8601.8601.8601.86000
08/21/181.8601.8601.8601.86000
08/20/181.8601.8601.8601.86000
08/17/181.8601.8601.8601.86000
08/16/181.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83