SLCSoftlaw Corporation Ltd10/23/18 15:59
LAST:

 1.850		CHANGE:
 0.00		OPEN:
1.875		HIGH:
1.890		ASK:
1.870		VOLUME:
167,834
CHANGE(%):
0.00		PREV:
1.850		LOW:
1.850		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.8751.8901.8501.850167,8340
10/22/181.8751.8851.8501.850183,5900
10/19/181.9001.9001.8701.870232,1140
10/18/181.9101.9101.8801.890452,0440
10/17/181.8751.9151.8651.890160,5020
10/16/181.8801.9051.8421.865339,1380
10/15/181.9201.9201.8701.910133,3340
10/12/181.8901.9851.8551.920889,9120
10/11/181.9701.9701.9021.920295,0070
10/10/182.0002.0301.9802.000144,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83