EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLC:

25 Sep 2025
LAST:

3.360

CHANGE:
 0.01		OPEN:
3.360		HIGH:
3.370		ASK:
2.990		VOLUME:
1.26M
CHG(%):
0.30		PREV:
3.350		LOW:
3.310		BID:
2.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.3603.3703.3103.3601.26M
24 Sep 253.3203.3703.2803.3502.23M
23 Sep 253.2003.3553.1903.3202.72M
22 Sep 253.2403.2403.1803.2001.6M
19 Sep 253.3303.3703.1303.21021.02M
18 Sep 253.1003.2303.0753.2103.18M
17 Sep 253.1103.2003.0803.1202.08M
16 Sep 253.0303.1003.0003.0703.19M
15 Sep 252.9603.0552.9403.0201.41M
12 Sep 253.1303.1403.0203.0501.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.29
MA10:3.19
MA20:3.07
MA50:3.13
MA100:2.97
MA200:2.58
STO9:97.14
STO14:97.30
RSI14:74.19
MTM14:0.24
ROC14:0.08
ATR:0.13
Week High:3.37
Week Low:3.08
Month High:3.37
Month Low:2.70
Year High:3.55
Year Low:1.64
Volatility:26.55

RECENT DIVIDENDS

Date Amount
01 Sep 2017$0.00