SLCSoftlaw Corporation Ltd07/28/17 16:10
LAST:

 2.580
CHANGE:
 0.03
OPEN:
2.560
HIGH:
2.600
ASK:
2.590
VOLUME:
69,833
CHANGE(%):
1.15
PREV:
2.610
LOW:
2.560
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.5602.6002.5602.58069,8330
07/27/172.5902.6102.5652.61099,2410
07/26/172.5802.6102.5702.570257,9900
07/25/172.5802.6102.5102.530324,9160
07/24/172.5102.5702.5102.570106,3800
07/21/172.5702.5702.5202.54084,8680
07/20/172.5602.5702.5402.57056,9890
07/19/172.5302.5802.5302.560195,9260
07/18/172.5502.5702.5302.530198,6290
07/17/172.5702.5902.5502.57096,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56