SLCSoftlaw Corporation Ltd06/20/19 15:59
LAST:

 1.740
CHANGE:
 0.11
OPEN:
1.650
HIGH:
1.750
ASK:
1.770
VOLUME:
491,646
CHANGE(%):
6.75
PREV:
1.630
LOW:
1.645
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.6501.7501.6451.740491,6460
06/19/191.6501.6501.6001.630515,4430
06/18/191.5651.6401.5651.610667,8670
06/17/191.5651.5651.5401.565458,4210
06/14/191.5501.5851.5451.560616,2360
06/13/191.5401.5801.5271.550664,3810
06/12/191.5601.5651.5251.560619,6360
06/11/191.5801.5801.5451.5501,046,2790
06/10/191.5501.5501.5501.55000
06/07/191.5801.5851.5351.550649,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83