SLCSoftlaw Corporation Ltd01/20/17 15:37
LAST:

 2.520
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.550
ASK:
2.530
VOLUME:
182,573
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.505
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5402.5502.5052.520182,5730
01/19/172.5402.5502.5102.540220,6360
01/18/172.5602.5702.5102.540236,6530
01/17/172.6102.6102.5502.580239,3300
01/16/172.6302.6602.5902.610266,5160
01/13/172.6502.6602.6252.630137,5230
01/12/172.6202.6402.5902.640232,8280
01/11/172.6402.6402.5702.590276,2850
01/10/172.6802.6902.6302.640149,5810
01/09/172.7002.7002.6402.680208,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71