SLCSoftlaw Corporation Ltd10/20/17 15:59
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.520
ASK:
2.510
VOLUME:
233,131
CHANGE(%):
0.79
PREV:
2.520
LOW:
2.470
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5002.5202.4702.500233,1310
10/19/172.5202.5302.4402.520338,7500
10/18/172.5402.5502.4702.500278,2910
10/17/172.3802.5152.3802.4701,319,8320
10/16/172.3702.4702.3702.380507,1500
10/13/172.3402.4202.3402.370358,1830
10/12/172.3302.3702.3302.360507,0960
10/11/172.3402.3802.3302.350353,0730
10/10/172.3302.3602.3202.360508,7890
10/09/172.3302.3702.3102.350168,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17