SLCSoftlaw Corporation Ltd05/25/17 16:10
LAST:

 2.610
CHANGE:
 0.02
OPEN:
2.640
HIGH:
2.690
ASK:
2.610
VOLUME:
307,056
CHANGE(%):
0.76
PREV:
2.630
LOW:
2.600
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6402.6902.6002.610307,0560
05/24/172.6502.6752.6002.630368,7960
05/23/172.5502.6502.5502.610497,5630
05/22/172.5102.5702.5102.5501,672,2070
05/19/172.5302.5402.4902.510226,3170
05/18/172.4202.5202.4002.520226,5240
05/17/172.5002.5302.4502.480264,7550
05/16/172.5502.5502.4802.480163,5830
05/15/172.5102.5502.4802.550234,8890
05/12/172.5002.5402.4902.510230,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80