SLCSoftlaw Corporation Ltd04/24/18 16:11
LAST:

 1.950
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.950
ASK:
1.950
VOLUME:
194,463
CHANGE(%):
1.04
PREV:
1.930
LOW:
1.915
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.9401.9501.9151.950194,4630
04/23/181.9301.9501.9101.930330,2340
04/20/181.9601.9601.9251.930121,8110
04/19/181.9501.9601.9401.960110,3160
04/18/181.9771.9771.9501.970262,9400
04/17/181.9801.9901.9601.980174,5980
04/16/181.9802.0101.9701.980108,9800
04/13/182.0102.0101.9801.990230,4350
04/12/182.0002.0101.9551.970173,5770
04/11/182.0002.0001.9851.995496,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23