SLCSoftlaw Corporation Ltd12/05/19 16:10
LAST:

 0.9500		CHANGE:
 0.01		OPEN:
0.9450		HIGH:
1.0050		ASK:
0.9650		VOLUME:
2,593,068
CHANGE(%):
0.53		PREV:
0.9450		LOW:
0.9450		BID:
0.9450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.94501.00500.94500.95002,593,0680
12/04/190.92000.95500.91500.9450957,0190
12/03/190.90000.93000.88500.9300979,2180
12/02/190.96000.96000.91000.91002,566,5180
11/29/190.97500.97500.93500.96501,201,2330
11/28/190.95000.97500.95000.9750563,0460
11/27/190.95000.95000.93000.9400633,2000
11/26/190.96500.97000.94000.9500549,1900
11/25/190.94500.97000.93000.9650609,0050
11/22/190.95000.95500.93500.9400639,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83