SLCSoftlaw Corporation Ltd01/18/19 16:10
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.465
HIGH:
1.505
ASK:
1.535
VOLUME:
165,485
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.440
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.4651.5051.4401.480165,4850
01/17/191.4851.4901.4351.460140,7110
01/16/191.4801.4901.4601.47098,2340
01/15/191.4951.5001.4001.460356,5130
01/14/191.4551.5001.4551.490368,7960
01/11/191.5001.5001.4451.460237,7530
01/10/191.5201.5401.4601.500165,7740
01/09/191.4801.5401.4551.495262,3980
01/08/191.4951.5351.4301.430103,6610
01/07/191.5401.5401.4351.435151,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83