SLCSoftlaw Corporation Ltd01/18/18 16:10
LAST:

 2.320
CHANGE:
 0.03
OPEN:
2.340
HIGH:
2.390
ASK:
2.370
VOLUME:
157,632
CHANGE(%):
1.28
PREV:
2.350
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.3402.3902.3202.320157,6320
01/17/182.3802.4102.3252.350162,7720
01/16/182.4102.4102.3502.370140,1990
01/15/182.4002.4402.4002.41092,3520
01/12/182.3902.4402.3802.42082,9020
01/11/182.4302.4502.3402.350209,4780
01/10/182.4302.4502.4002.430130,6500
01/09/182.4302.4552.4102.45083,6950
01/08/182.4602.4702.4002.400231,5930
01/05/182.4502.4602.4102.460138,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23