SLCSoftlaw Corporation Ltd03/28/17 16:10
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.270
ASK:
2.260
VOLUME:
252,286
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.230
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.2702.2702.2302.260252,2860
03/27/172.2502.2702.2302.250199,2600
03/24/172.2302.2702.2252.240217,2200
03/23/172.2502.2502.2102.230152,8840
03/22/172.2802.2802.2002.240314,4090
03/21/172.3502.3702.2602.280427,9580
03/20/172.4002.4002.2602.280278,7940
03/17/172.3802.4002.3502.3606,305,3220
03/16/172.3602.3802.3202.370367,3540
03/15/172.4002.4002.3402.360366,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63