SLCSoftlaw Corporation Ltd07/14/2025
LAST:

 2.960		CHANGE:
 0.02		OPEN:
2.990		HIGH:
3.005		ASK:
2.970		VOLUME:
944,714
CHANGE(%):
0.67		PREV:
2.980		LOW:
2.950		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.9903.0052.9502.960944,7140
07/11/252.9903.0252.9502.980481,7720
07/10/252.9403.0402.9102.9701,042,5310
07/09/253.0003.0402.9153.020903,1980
07/08/252.8202.9802.8102.9601,496,0800
07/07/252.9502.9502.8402.840935,7000
07/04/253.0303.0302.9502.960810,4480
07/03/253.0703.1002.9753.0301,541,1810
07/02/253.0703.0702.9503.0001,809,8580
07/01/253.0603.0602.9503.0402,065,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26