SLCSoftlaw Corporation Ltd07/20/18 16:10
LAST:

 2.210
CHANGE:
 0.08
OPEN:
2.280
HIGH:
2.290
ASK:
2.250
VOLUME:
427,243
CHANGE(%):
3.49
PREV:
2.290
LOW:
2.200
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.2802.2902.2002.210427,2430
07/19/182.2602.2902.2502.290166,1440
07/18/182.2202.2702.2202.250153,9170
07/17/182.1902.2302.1852.220172,1920
07/16/182.2602.2602.1902.190288,6950
07/13/182.2602.2902.2502.27088,2170
07/12/182.2902.2902.2602.290181,1120
07/11/182.3202.3202.2902.30085,0780
07/10/182.3102.3502.2902.340155,8760
07/09/182.3602.3602.3002.300259,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83