SLCSoftlaw Corporation Ltd07/10/20 15:58
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.110
ASK:
1.075
VOLUME:
828,308
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0701.1101.0501.060828,3080
07/09/201.0851.1151.0451.070670,6340
07/08/201.0751.0951.0351.080344,4220
07/07/201.0701.1001.0451.0851,487,7990
07/06/201.0901.1001.0601.060649,6690
07/03/201.1001.1151.0651.095657,4970
07/02/201.0451.1001.0451.0951,431,0080
07/01/201.0101.0800.9901.045862,7620
06/30/200.9751.0300.9600.9901,367,4610
06/29/200.9901.0050.9570.960766,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83