SRGSydney Roads Group04/19/18 15:56
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.800
ASK:
1.820
VOLUME:
951,972
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.7701.8001.7701.800951,9720
04/18/181.7701.7851.7401.78072,7250
04/17/181.7401.7651.7301.745121,6890
04/16/181.7251.7401.7201.740203,9960
04/13/181.7401.7551.7301.735142,6260
04/12/181.7301.7501.7101.740238,2700
04/11/181.7201.7701.7001.730371,8910
04/10/181.8401.8401.7851.78528,9360
04/09/181.8401.9001.8051.900174,5400
04/06/181.6951.8451.6851.810452,9200
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.15 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23