SRGSydney Roads Group03/29/17 15:48
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.520
ASK:
1.530
VOLUME:
42,546
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.490
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5101.5201.4901.52042,5460
03/28/171.5101.5251.5051.50520,9660
03/27/171.5101.5551.5001.5008,9150
03/24/171.4901.5101.4901.50039,2900
03/23/171.4901.5101.4851.490255,3720
03/22/171.4801.4901.4801.48532,2090
03/21/171.4851.5001.4801.500270,5820
03/20/171.4701.5001.4701.5007,0600
03/17/171.4401.4501.4301.45037,4600
03/16/171.4851.4851.4201.42069,1640
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05