SRGSydney Roads Group08/04/20 13:34
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.2900
VOLUME:
57,097
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.28500.29500.28500.290057,0970
08/03/200.28000.30000.28000.2850624,1200
07/31/200.30000.30000.28000.2800579,5540
07/30/200.31000.31000.30000.3050276,0990
07/29/200.31500.31500.30000.3100946,3140
07/28/200.31500.32000.31000.31001,332,8490
07/27/200.29500.30500.29500.3000826,6340
07/24/200.28500.29500.28500.2900399,9790
07/23/200.27000.29000.27000.29001,776,8490
07/22/200.26500.26500.26000.2650527,5470
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.17 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83