SRGSydney Roads Group07/13/18 15:59
LAST:

 1.730
CHANGE:
 0.06
OPEN:
1.730
HIGH:
1.760
ASK:
1.760
VOLUME:
79,489
CHANGE(%):
3.08
PREV:
1.785
LOW:
1.715
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.7301.7601.7151.73079,4890
07/12/181.8051.8051.7351.78561,3020
07/11/181.8201.8351.7901.82064,7730
07/10/181.8101.8401.8101.840104,1470
07/09/181.8201.8401.8051.81598,7510
07/06/181.7901.8401.7901.840201,5710
07/05/181.8051.8201.7951.80534,2130
07/04/181.8051.8151.8001.805200,8590
07/03/181.8001.8151.8001.81582,6610
07/02/181.8401.8401.7851.805129,6850
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.20 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83