SRGSydney Roads Group07/14/2025
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.690
ASK:
1.585
VOLUME:
555,088
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.665
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.6801.6901.6651.675555,0880
07/11/251.6851.6851.6601.675407,7700
07/10/251.6801.6951.6701.685937,2990
07/09/251.6801.6901.6601.6901,348,5250
07/08/251.6601.7001.6201.6801,537,4160
07/07/251.6851.6951.6551.6651,321,9020
07/04/251.7001.7131.6701.6801,075,2120
07/03/251.6651.7001.6551.6801,797,0970
07/02/251.6901.7051.6501.6603,447,8980
07/01/251.7251.7351.6901.6903,812,5900
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.85 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46