SRGSydney Roads Group05/23/19 15:56
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3800
VOLUME:
702,885
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.38000.38500.36500.3700702,8850
05/22/190.34500.37500.34500.3750835,5880
05/21/190.34500.34500.34000.3400273,5640
05/20/190.35000.35000.34000.345073,2280
05/17/190.34500.34500.33500.3400421,5840
05/16/190.35000.36000.34500.3450204,9430
05/15/190.34500.35000.34000.3500176,4660
05/14/190.34500.35000.34000.3400109,3110
05/13/190.35500.36000.34000.3400403,9100
05/10/190.34500.35500.34000.3550708,7750
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83