SRGSydney Roads Group05/22/17 15:50
LAST:

 1.350
CHANGE:
 0.07
OPEN:
1.310
HIGH:
1.380
ASK:
1.380
VOLUME:
35,128
CHANGE(%):
5.47
PREV:
1.280
LOW:
1.310
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3101.3801.3101.35035,1280
05/19/171.3201.3201.2801.28033,8720
05/18/171.3401.3401.2701.29057,5530
05/17/171.3351.3351.3251.3258,0010
05/16/171.3401.3401.3201.33028,6370
05/15/171.3901.3901.3001.35580,6500
05/12/171.4201.4201.3801.39031,7350
05/11/171.3801.4651.3201.465107,7400
05/10/171.3601.3651.3501.3505,1340
05/09/171.3201.3551.3151.35511,5420
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.69 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86