SRGSydney Roads Group01/17/20 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3800
VOLUME:
271,907
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.37500.37500.37000.3700271,9070
01/16/200.38000.38000.37500.380069,0030
01/15/200.38000.38000.37000.38001,077,2600
01/14/200.38000.38000.37500.380074,2000
01/13/200.36500.38000.36500.3800186,2130
01/10/200.38000.38000.37000.3750118,6250
01/09/200.37500.38500.37500.385078,6160
01/08/200.38500.38500.36500.3700357,1730
01/07/200.37500.38000.37500.380097,3390
01/06/200.39500.39500.36500.3700475,5430
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.29 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83