SRGSydney Roads Group07/28/2017
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
1.220		VOLUME:
3,717
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.2201.2201.2201.2203,7170
07/27/171.2301.2301.2201.22026,3440
07/26/171.2501.2501.2401.2403,5000
07/25/171.2701.2701.2501.25025,7500
07/24/171.2701.2701.2701.27000
07/21/171.2601.2701.2301.27039,7400
07/20/171.2801.2801.2601.2609,5000
07/19/171.2801.3001.2601.26083,2050
07/18/171.2701.2801.2701.28049,3000
07/17/171.2501.2701.2501.25053,4130
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.10 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56