SRGSydney Roads Group01/17/19 15:58
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4850
VOLUME:
256,740
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.49000.49000.47500.4850256,7400
01/16/190.48500.49500.47000.4900244,5990
01/15/190.48500.48500.47500.48502,894,5840
01/14/190.48500.49000.47500.485082,7790
01/11/190.47500.48500.47500.4800209,6830
01/10/190.48000.48000.47000.4700197,7020
01/09/190.50000.50000.48000.48001,633,7880
01/08/190.48000.49000.47700.490097,9740
01/07/190.48000.48000.47500.475026,3900
01/04/190.48500.48500.47000.480089,5110
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83