SRGSydney Roads Group10/17/17 15:48
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.395
ASK:
1.390
VOLUME:
64,501
CHANGE(%):
0.36
PREV:
1.385
LOW:
1.375
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3851.3951.3751.39064,5010
10/16/171.3901.3901.3851.385206,7710
10/13/171.3951.4101.3801.38061,9450
10/12/171.3801.4801.3701.380294,8160
10/11/171.3801.4201.3701.37077,5960
10/10/171.3951.4101.3501.37536,5100
10/09/171.3801.3951.3701.37044,8590
10/06/171.3851.4201.3801.38033,1530
10/05/171.3801.4021.3801.385148,7850
10/04/171.4001.4051.3851.400425,6450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.15 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02