SRGSydney Roads Group08/16/19 16:10
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4800		ASK:
0.4900		VOLUME:
156,858
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4650		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.46500.48000.46500.4750156,8580
08/15/190.47000.50000.45000.4750637,9330
08/14/190.52000.52000.48000.4950693,0410
08/13/190.55000.56000.51500.5200729,9390
08/12/190.51500.56000.51500.5500652,9020
08/09/190.51000.54000.50000.5200385,4840
08/08/190.51000.52000.51000.5100177,4710
08/07/190.49500.51500.49500.5050495,1040
08/06/190.46000.49500.43000.49001,864,8110
08/05/190.53500.53500.49000.4950740,7570
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83