SRGSydney Roads Group09/13/2018
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.655
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/181.6501.6501.6501.65000
09/12/181.6501.6501.6501.65000
09/11/181.6501.6501.6501.65000
09/10/181.6501.6501.6501.65000
09/07/181.6501.6501.6501.65000
09/06/181.6501.6501.6501.65000
09/05/181.6501.6501.6501.65000
09/04/181.6501.6501.6501.65000
09/03/181.6501.6501.6501.65000
08/31/181.6501.6501.6501.65000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 2.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83