SRGSydney Roads Group01/20/17 15:40
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.400
ASK:
1.400
VOLUME:
117,534
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.370
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3701.4001.3701.400117,5340
01/19/171.3251.3901.3251.39020,7450
01/18/171.2901.3401.2901.34066,5610
01/17/171.3101.3401.2851.295144,5850
01/16/171.3951.3951.2601.350226,3160
01/13/171.4101.4101.3901.40044,6760
01/12/171.3901.4001.3701.395240,7610
01/11/171.4301.4501.3701.395140,6370
01/10/171.4201.4501.4201.44517,8570
01/09/171.4851.4901.4201.42043,0820
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71