SRGSydney Roads Group01/23/18 14:46
LAST:

 1.785
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.800
ASK:
1.785
VOLUME:
40,246
CHANGE(%):
1.38
PREV:
1.810
LOW:
1.765
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.8001.8001.7651.78540,2460
01/22/181.7801.8101.7801.81017,8590
01/19/181.7801.7801.7801.78000
01/18/181.7901.8001.7801.78010,7660
01/17/181.8101.8101.7901.79553,8870
01/16/181.8351.8351.8001.80044,4720
01/15/181.8001.8451.8001.84520,3360
01/12/181.8101.8201.7801.80072,3690
01/11/181.8001.8201.8001.81016,1670
01/10/181.8301.8301.8001.81030,3190
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.15 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23