EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLX: Silex Systems Ltd.

30 Jan 2026
LAST:

6.980

CHANGE:
 0.75		OPEN:
7.680		HIGH:
7.720		ASK:
3.750		VOLUME:
4.33M
CHG(%):
9.70		PREV:
7.730		LOW:
6.980		BID:
3.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.6807.7206.9806.9804.33M
29 Jan 267.8107.9507.6607.7302.6M
28 Jan 267.5007.7307.4507.6802.61M
27 Jan 267.1507.2307.0407.1501.42M
23 Jan 266.7407.2006.7407.1501.29M
22 Jan 266.9207.0106.6406.7901.98M
21 Jan 266.8607.0006.6806.7201.51M
20 Jan 267.0407.2406.9507.1401.75M
19 Jan 266.6107.1806.3707.1203.01M
16 Jan 266.7006.9156.5006.5002.34M

PROFILE

Name:Silex Systems Ltd.
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:AU000000SLX4
FIGI:BBG000C21HG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.16 
Forward P/E:-179.58 
PEG Ratio:-217.57 
Price to Sales:175.20 
Price to Book:18.63 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.38 
EPS Ratio:-0.18 
Revenue:13.68M 
Shares:277.98M 
Market Cap:1.94B 

TECHNICAL INDICATORS

MA5:7.345.1%
MA10:7.101.7%
MA20:7.172.8%
MA50:7.8712.7%
MA100:7.659.6%
MA200:5.7122.3%
STO9:21.14
STO14:33.10
RSI14:54.70
WPR14:-60.98
MTM14:0.13
ROC14:0.02 
ATR:0.41 
Week High:7.9513.9%
Week Low:6.743.6%
Month High:10.0944.6%
Month Low:5.8322.3%
Year High:10.8555.4%
Year Low:2.28206.1%
Volatility:56.77