SLXSilex Systems Ltd07/19/18 15:36
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2350
VOLUME:
384,248
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.23500.24000.23000.2300384,2480
07/18/180.23500.24500.23500.2400295,5960
07/17/180.24000.24500.24000.2450183,5500
07/16/180.22500.24000.22500.2400351,7140
07/13/180.21500.25000.21500.2300855,3750
07/12/180.20000.21000.20000.20503,2960
07/11/180.20500.22000.20000.200095,8760
07/10/180.20500.21000.20500.20505,0140
07/09/180.22000.22000.20500.2050122,2660
07/06/180.21500.22000.21000.210019,4460
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.19 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83