SLXSilex Systems Ltd01/23/17 16:10
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.4950
HIGH:
0.5400
ASK:
0.5500
VOLUME:
230,279
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.4700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.49500.54000.47000.5400230,2790
01/20/170.50000.50000.47500.4950172,8490
01/19/170.45000.48500.45000.4650290,7570
01/18/170.45500.46500.45000.4550225,2910
01/17/170.48500.48500.45000.4650284,9080
01/16/170.50500.50500.48500.4850142,5620
01/13/170.51500.51500.48500.4850399,0620
01/12/170.49500.52000.49000.50001,199,5860
01/11/170.48500.50500.48500.5000565,8310
01/10/170.48000.49000.46000.4600485,1500
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.27 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06