SLXSilex Systems Ltd05/29/17 15:55
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4150
VOLUME:
55,613
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.40000.41000.39500.395055,6130
05/26/170.41000.42000.40000.415054,1260
05/25/170.42500.42500.39500.4000149,7840
05/24/170.41500.43000.41500.425040,6240
05/23/170.42000.43000.40000.415075,9640
05/22/170.41500.42500.40500.405022,7890
05/19/170.42500.44500.41500.415066,5640
05/18/170.43000.43000.39500.4000110,6010
05/17/170.40500.41000.40500.410020,0720
05/16/170.43000.43000.40500.405051,2760
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.29 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24