SLXSilex Systems Ltd08/07/20 14:50
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6500
ASK:
0.6500
VOLUME:
86,524
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.63500.65000.62000.645086,5240
08/06/200.64500.66500.64000.640056,7020
08/05/200.67500.67500.63000.630081,2650
08/04/200.64500.67500.63000.6600147,0410
08/03/200.66000.67500.62000.6350323,1870
07/31/200.66000.69000.66000.6600130,1780
07/30/200.70000.70000.64500.6600279,5090
07/29/200.70000.70000.66000.6850260,1420
07/28/200.70000.75000.69000.6900287,3600
07/27/200.69000.70000.66000.7000190,6180
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.18 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83