SLXSilex Systems Ltd06/20/19 15:27
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4600
VOLUME:
111,086
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.45500.46000.44500.4450111,0860
06/19/190.43000.46000.42500.4550198,9790
06/18/190.46000.48000.42500.4250272,1910
06/17/190.42500.48000.42500.45501,010,5590
06/14/190.42000.42500.41000.4250138,1580
06/13/190.40000.41000.39500.4100197,8820
06/12/190.40000.40500.39000.3950156,4650
06/11/190.38000.40500.38000.4000251,2980
06/10/190.36000.36000.36000.360000
06/07/190.37000.37000.36000.360017,8520
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83