ASX, SLX End of Day and Historical Share Prices [Silex Systems Ltd]

19 Sep 2025

LAST: 5.770	CHANGE: 0.18	OPEN: 5.700	HIGH: 5.875	ASK: 3.750	VOLUME: 4.4M
LAST: 5.770	CHG(%): 3.22	PREV: 5.590	LOW: 5.685	BID: 3.690

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.700	5.875	5.685	5.770	4.4M
18 Sep 25	5.020	5.610	4.950	5.590	3.85M
17 Sep 25	4.350	4.900	4.290	4.790	3.9M
16 Sep 25	4.300	4.500	4.195	4.220	2.23M
15 Sep 25	3.890	4.010	3.860	4.010	558.1K
12 Sep 25	4.020	4.020	3.860	3.920	988.2K
11 Sep 25	3.960	4.000	3.900	3.950	634.6K
10 Sep 25	4.130	4.130	4.010	4.010	608.9K
09 Sep 25	4.230	4.330	4.200	4.220	1.45M
08 Sep 25	3.980	4.160	3.950	4.140	818K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770