SLXSilex Systems Ltd12/11/19 11:50
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
15,673
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.33500.34000.33500.340015,6730
12/10/190.33500.33500.33500.335000
12/09/190.33500.34000.33500.335046,5430
12/06/190.34000.34000.33500.33502,7590
12/05/190.35000.36000.35000.36009,8350
12/04/190.35000.35000.35000.35005,1650
12/03/190.34500.34500.33500.335028,1030
12/02/190.33000.34000.33000.3350105,4340
11/29/190.33000.33500.32500.3300186,5680
11/28/190.34500.34500.33500.335064,1470
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83