SLXSilex Systems Ltd10/19/18 15:44
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2150		VOLUME:
131,687
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.21500.21000.2150131,6870
10/18/180.21500.21500.21000.215011,0560
10/17/180.21000.21500.21000.215042,8250
10/16/180.22000.22000.22000.220000
10/15/180.20500.22000.20500.220011,1410
10/12/180.20500.22000.20500.215067,4360
10/11/180.21000.22000.21000.2150208,1760
10/10/180.21000.21500.21000.21506,7150
10/09/180.21500.21500.21000.210078,4870
10/08/180.21500.22500.21500.22505,3350
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.19 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83