SLXSilex Systems Ltd01/19/18 15:30
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4150
VOLUME:
23,529
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40000.41000.40000.400023,5290
01/18/180.41000.42000.40500.405045,7650
01/17/180.41000.41000.39500.4000403,1410
01/16/180.43000.43000.42000.430074,2740
01/15/180.45000.45500.42500.430084,1830
01/12/180.47000.47000.44000.4500156,6600
01/11/180.48000.48000.47000.470028,9630
01/10/180.47000.48000.46000.4800322,8990
01/09/180.48000.50000.46500.4700165,4430
01/08/180.49500.50000.47500.480094,2390
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.30 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23