SLXSilex Systems Ltd07/18/2025
LAST:

 4.360
CHANGE:
 0.09
OPEN:
4.290
HIGH:
4.465
ASK:
4.380
VOLUME:
1,193,771
CHANGE(%):
2.11
PREV:
4.270
LOW:
4.270
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.2904.4654.2704.3601,193,7710
07/17/254.2904.3404.1404.270776,1470
07/16/254.2404.2404.0104.230631,6520
07/15/254.3104.3804.1304.260964,9190
07/14/254.0804.2704.0004.170889,9570
07/11/254.0104.1303.9704.000401,9200
07/10/253.9104.0103.8803.970606,9620
07/09/254.0204.0303.8303.860669,6240
07/08/254.1104.2004.0004.1601,183,6820
07/07/254.2904.2904.1204.150528,5950
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:2.28 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29