SLXSilex Systems Ltd07/25/17 15:59
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
19,868
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.37500.37500.36500.365019,8680
07/24/170.38500.39000.37000.3750139,3000
07/21/170.37000.38500.37000.370068,9710
07/20/170.37000.38500.36500.3700134,5760
07/19/170.37500.38000.36000.3700136,3120
07/18/170.36500.38000.36000.3750398,8460
07/17/170.36000.36500.36000.3600122,5770
07/14/170.36000.36500.35500.3550151,1610
07/13/170.35500.36000.35000.3600116,9110
07/12/170.36000.36000.35000.3550133,5990
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.29 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02