SLXSilex Systems Ltd08/19/19 13:31
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3300		ASK:
0.3400		VOLUME:
127,017
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3100		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.31000.33000.31000.3250127,0170
08/16/190.32500.32500.31500.3200303,2630
08/15/190.34000.35000.32500.3250140,5110
08/14/190.35000.35000.35000.350010,5000
08/13/190.35000.35000.33500.3400174,0580
08/12/190.38500.38500.34500.3500547,7950
08/09/190.39500.39500.38500.385011,1440
08/08/190.39000.39000.38000.390041,6730
08/07/190.39000.40000.38500.385051,2320
08/06/190.39000.40000.37500.3900185,0700
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83