SLXSilex Systems Ltd07/04/2025
LAST:

 4.290
CHANGE:
 0.02
OPEN:
4.330
HIGH:
4.430
ASK:
4.090
VOLUME:
513,840
CHANGE(%):
0.46
PREV:
4.310
LOW:
4.230
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.3304.4304.2304.290513,8400
07/03/254.3404.4204.1404.310504,1180
07/02/254.2804.3904.1754.310755,8830
07/01/254.2104.3754.1804.250622,5500
06/30/254.4004.4804.1854.2201,343,3990
06/27/254.5404.6104.3154.340895,8590
06/26/254.3204.4504.2904.440781,6150
06/25/254.2004.3454.1104.3201,176,2820
06/24/253.7704.0803.7704.080828,0290
06/23/253.8503.8503.6303.7501,075,9040
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:2.28 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63