SLXSilex Systems Ltd03/29/17 15:58
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.5900
VOLUME:
54,501
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5650
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.61000.61000.56500.585054,5010
03/28/170.60000.60000.56500.5900107,2080
03/27/170.60000.60000.60000.600012,5000
03/24/170.62000.62000.60000.6000189,4500
03/23/170.60000.63000.60000.610050,5460
03/22/170.61000.61000.59000.6000108,8430
03/21/170.65500.65500.61000.6200123,0590
03/20/170.68000.68000.63000.6500129,4640
03/17/170.62500.69000.62500.6750523,6670
03/16/170.64500.64500.61000.6100166,5150
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.27 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19