SLXSilex Systems Ltd04/20/18 11:34
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3150		VOLUME:
2,294
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.3000		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.30000.30000.30000.30002,2940
04/19/180.30000.30000.29500.295015,8470
04/18/180.31000.31000.29500.300054,0780
04/17/180.30000.32000.29500.310033,5600
04/16/180.28000.32500.28000.3100177,1780
04/13/180.27500.28500.27000.2800150,1590
04/12/180.27500.28500.27500.2800207,9730
04/11/180.30000.30500.28500.2850127,9810
04/10/180.28000.31000.27500.290085,9400
04/09/180.27000.30000.27000.2800152,2420
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23