SLXSilex Systems Ltd10/18/17 15:38
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3120
HIGH:
0.3200
ASK:
0.3350
VOLUME:
57,372
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.31200.32000.31000.320057,3720
10/17/170.31500.32000.31000.310046,1000
10/16/170.33500.33500.32000.320080,1530
10/13/170.33200.33200.33000.330035,1910
10/12/170.31000.33000.31000.330061,4730
10/11/170.32000.32500.32000.325013,0700
10/10/170.31000.32500.31000.325015,0000
10/09/170.32000.32000.31000.310020,0000
10/06/170.34000.34000.31000.310032,8000
10/05/170.31500.33500.31500.335021,7570
FUNDAMENTALS
Sector:Semiconductors & Semiconductor Equipment
Industry:
52wk range:0.30 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05