SVLSilver Mines Ltd01/19/18 14:07
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
955,186
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09000.09000.08800.0880955,1860
01/18/180.08900.08900.08800.0880173,2230
01/17/180.09000.09100.08900.08901,397,6510
01/16/180.09200.09200.09000.0910782,3230
01/15/180.09200.09200.08900.09002,246,6750
01/12/180.08800.08900.08800.0880558,0390
01/11/180.08900.09300.08700.08802,108,6260
01/10/180.08900.08900.08600.0860185,8120
01/09/180.08900.09000.08500.0890568,6320
01/08/180.09300.09300.08800.08801,161,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23