SVLSilver Mines Ltd05/24/19 13:29
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
472,353
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03800.03800.03700.0370472,3530
05/23/190.03700.03800.03500.03801,029,4850
05/22/190.03800.03900.03600.03801,342,6790
05/21/190.04100.04100.03800.0390811,4200
05/20/190.03700.04000.03700.04001,502,1660
05/17/190.03800.03800.03600.03801,756,7820
05/16/190.04000.04000.03700.03802,509,9070
05/15/190.04200.04200.03900.0410508,8220
05/14/190.04200.04200.04000.04102,781,8640
05/13/190.04300.04300.04100.04101,596,4090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83