SVLSilver Mines Ltd10/20/17 14:42
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
939,062
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10500.10500.09900.0990939,0620
10/19/170.11000.11000.10000.1000436,4600
10/18/170.11000.11500.10000.10501,102,0680
10/17/170.10500.11500.09800.11002,542,7490
10/16/170.10500.11000.10000.1050490,2010
10/13/170.09500.10000.09500.0980561,3670
10/12/170.09500.09900.09300.09401,232,5000
10/11/170.09000.09500.09000.09501,386,2240
10/10/170.08400.09000.08300.08901,874,1350
10/09/170.08900.09400.08400.08401,456,3440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17