SVLSilver Mines Ltd01/16/19 15:21
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
308,800
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.06200.06300.06200.0620308,8000
01/15/190.06500.06500.06200.06301,089,7360
01/14/190.06000.06600.06000.06501,978,6660
01/11/190.06100.06100.05900.0600488,6840
01/10/190.06000.06300.05900.06302,417,7720
01/09/190.06400.06400.06000.06202,928,4470
01/08/190.06200.06400.06100.06101,709,7380
01/07/190.06300.06800.06000.06407,963,2900
01/04/190.05500.06500.05500.064010,585,0700
01/03/190.05500.05500.05200.05503,705,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83