SVLSilver Mines Ltd08/20/19 16:10
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
8,578,548
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.11500.11500.10000.10508,578,5480
08/19/190.12000.12500.11500.12004,824,8200
08/16/190.13500.13500.12000.12503,607,1210
08/15/190.13000.14000.13000.13005,490,0640
08/14/190.12500.12500.11500.12007,602,7960
08/13/190.15000.15500.12500.130019,962,8430
08/12/190.13000.15000.13000.140017,518,1780
08/09/190.13000.13000.12000.13009,326,4740
08/08/190.12500.13500.12500.135010,701,0610
08/07/190.10000.12000.09900.11509,106,6130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83