SVLSilver Mines Ltd07/13/20 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
3,954,038
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.11500.12000.11000.12003,954,0380
07/10/200.12000.12000.11000.11003,760,9620
07/09/200.12000.12200.11500.12009,635,9620
07/08/200.11500.11500.11000.11002,822,0780
07/07/200.11500.11500.11000.11003,023,8960
07/06/200.11000.11000.10500.10502,309,9340
07/03/200.11500.11500.11000.11002,319,9410
07/02/200.11500.11500.10700.11004,507,2690
07/01/200.11000.11500.11000.11006,568,9080
06/30/200.10500.11000.10000.10501,583,4450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83