SVLSilver Mines Ltd07/20/18 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,353,625
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04000.04000.03900.03901,353,6250
07/19/180.04000.04100.03900.03901,162,3340
07/18/180.04000.04000.04000.0400614,8810
07/17/180.04000.04000.04000.0400838,1240
07/16/180.04100.04100.03900.0390292,5600
07/13/180.04000.04100.03900.0400379,1300
07/12/180.04100.04100.04100.0410310,1540
07/11/180.04100.04100.04100.0410101,3160
07/10/180.04000.04100.04000.0400535,3600
07/09/180.04100.04100.03900.04001,063,3520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83