SVLSilver Mines Ltd07/27/2017
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1200		VOLUME:
916,395
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12000.12000.12000.1200916,3950
07/26/170.11500.11500.11000.1150107,7890
07/25/170.11000.11500.11000.1150212,9620
07/24/170.12000.12000.11000.1100553,2540
07/21/170.12000.12000.11500.1150512,5490
07/20/170.11000.12000.11000.1200160,8860
07/19/170.12000.12000.11000.1100508,0800
07/18/170.12000.12000.11500.1200219,2420
07/17/170.11500.11700.11500.1170255,2440
07/14/170.11500.12000.11500.115082,3860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78