SVLSilver Mines Ltd04/26/18 15:35
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
875,839
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.05100.05100.05000.0500875,8390
04/25/180.05100.05100.05100.051000
04/24/180.05200.05200.05000.05102,243,7930
04/23/180.05400.05500.05100.05201,795,7570
04/20/180.05600.05600.05400.05403,204,3540
04/19/180.05600.06000.05400.05504,512,7550
04/18/180.05500.05500.05200.0520706,5920
04/17/180.05400.05600.05300.05401,818,1800
04/16/180.05600.05800.05300.05401,549,4990
04/13/180.05400.05800.05300.0560873,8980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83