SVLSilver Mines Ltd03/24/17 15:04
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
183,318
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17000.17000.16500.1700183,3180
03/23/170.17500.17500.16500.1650929,0670
03/22/170.17500.17500.16500.1750378,3410
03/21/170.17000.17500.16500.1750235,4860
03/20/170.17500.17500.17000.1750539,2700
03/17/170.17500.17500.16500.1700440,0190
03/16/170.17000.17500.16500.17501,722,9890
03/15/170.17500.18000.17000.17504,148,3690
03/14/170.16500.16500.15500.1600925,0300
03/13/170.16000.16500.15500.1650834,7020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13