SVLSilver Mines Ltd01/18/17 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1750
VOLUME:
1,253,566
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.17500.18000.16500.17501,253,5660
01/17/170.17000.17000.16500.1700630,7790
01/16/170.16500.17000.16500.16501,432,8330
01/13/170.17500.17500.16000.16001,743,0650
01/12/170.17500.17500.17000.17001,017,3410
01/11/170.17000.18000.17000.17501,715,8930
01/10/170.17500.17500.17000.1700794,4720
01/09/170.17500.18000.17000.17001,542,0780
01/06/170.18000.18500.17500.1750971,1680
01/05/170.18000.18200.17500.18001,757,9670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13