SVLSilver Mines Ltd05/23/17 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1400
VOLUME:
318,839
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13500.14500.13500.1350318,8390
05/22/170.13500.13500.13000.1350237,9190
05/19/170.13500.13500.13000.1300242,3610
05/18/170.14000.14000.13500.1350727,0200
05/17/170.13500.14000.13500.1400727,6820
05/16/170.13500.13500.13000.13503,603,9210
05/15/170.13500.13500.12500.12501,335,4370
05/12/170.13500.14000.12500.13001,030,0860
05/11/170.13500.13500.13000.1300938,3610
05/10/170.13500.13500.13000.1300111,3190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05