SVL07/18/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1500
VOLUME:
4,378,240
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.13000.14500.13000.140020,026,3640
07/11/250.12500.13000.12000.12009,816,6550
07/10/250.12000.12500.11500.12003,571,8670
07/09/250.12000.12500.11500.11502,119,8300
07/08/250.12000.12500.11500.12503,771,7920
07/07/250.12000.12500.11500.12003,763,2180
07/04/250.12500.12500.11500.12001,880,0490
07/03/250.12000.12500.11500.12504,490,6920
07/02/250.11500.12000.11500.12001,238,9930
07/01/250.11500.12000.11250.11502,541,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29