SVLSilver Mines Ltd12/11/19 15:57
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.0900		VOLUME:
1,089,332
CHANGE(%):
2.22		PREV:
0.0900		LOW:
0.0870		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.09000.09100.08700.08801,089,3320
12/10/190.09200.09300.08900.0900791,3170
12/09/190.08700.09100.08700.09101,665,4010
12/06/190.09200.09500.08900.09301,777,2000
12/05/190.09000.09200.08700.08902,393,8710
12/04/190.09200.09500.09200.09202,827,1890
12/03/190.08400.09100.08200.08603,690,1880
12/02/190.08300.08500.08200.0820902,0880
11/29/190.08200.08400.07900.08301,385,4830
11/28/190.08100.08300.08100.0830729,7870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83