EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVL: Silver Mines Limited

20 Jan 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.1050		VOLUME:
15.28M
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2150		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.22500.23000.21500.225015.28M
19 Jan 260.21500.23000.21000.225042.82M
16 Jan 260.21000.22000.20500.205012.47M
15 Jan 260.22500.22500.21000.210026.03M
14 Jan 260.22500.22750.21500.215022.46M
13 Jan 260.23000.23000.21500.225028.67M
12 Jan 260.21000.23000.21000.220028.99M
09 Jan 260.21000.21000.20000.205018.04M
08 Jan 260.21500.22000.21000.210018.1M
07 Jan 260.23000.24000.21500.215037.63M

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8
FIGI:BBG000QBM7B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.67 
Price to Sales:1,913.28 
Price to Book:2.47 
Profit Margin:0.22 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:213.0K 
Shares:2.147B 
Market Cap:482.98M 

TECHNICAL INDICATORS

MA5:0.224.2%
MA10:0.224.4%
MA20:0.215.1%
MA50:0.2013.7%
MA100:0.1920.8%
MA200:0.1549.3%
STO9:80.00 
STO14:57.14
RSI14:52.17
WPR14:-20.00 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.232.2%
Week Low:0.219.8%
Month High:0.246.7%
Month Low:0.1749.3%
Year High:0.246.7%
Year Low:0.07216.9%
Volatility:65.86 

RECENT SPLITS

Date Ratio
09 Jun 20161-100