SVLSilver Mines Ltd10/15/18 15:49
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0310
VOLUME:
6,992,878
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0280
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.02800.03100.02800.03006,992,8780
10/12/180.02700.02800.02700.02703,516,6490
10/11/180.02800.02800.02600.02601,170,7360
10/10/180.02700.02700.02600.0270401,2400
10/09/180.02700.02800.02700.02701,371,2010
10/08/180.02800.02800.02600.02701,286,3760
10/05/180.02700.02800.02600.02603,621,9160
10/04/180.02700.02700.02500.0250363,7510
10/03/180.02600.02700.02600.02701,166,4030
10/02/180.02600.02600.02400.02404,718,3760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83