SEKKOASeek Limited11/01/16 11:35
LAST:

 1.270
CHANGE:
 0.83
OPEN:
1.270
HIGH:
1.270
ASK:
1.425
VOLUME:
1,910
CHANGE(%):
39.52
PREV:
2.100
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/161.2701.2701.2701.2701,9100
10/31/162.1002.1002.1002.10000
10/28/162.1002.1002.1002.10000
10/27/162.1002.1002.1002.10000
10/26/162.1002.1002.1002.10000
10/25/162.1002.1002.1002.10000
10/24/162.1002.1002.1002.10000
10/21/162.1002.1002.1002.10000
10/20/162.1002.1002.1002.1004,0000
10/19/162.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15