S32KOASOUTH32 LIMITED12/12/18 10:01
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3600
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.26500.26500.26500.265017,0000
12/11/180.26500.26500.26500.265073,4000
12/10/180.30500.30500.30500.305025,0000
12/07/180.42000.42000.42000.420000
12/06/180.42000.42000.42000.420000
12/05/180.42000.42000.42000.420013,4000
12/04/180.55500.55500.55500.555025,0000
12/03/180.53500.57500.53500.575020,0000
11/30/180.45000.45000.45000.450000
11/29/180.45000.45000.45000.450050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83