ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

23 Oct 2026

LAST: 0.8700	CHANGE: 0.88	OPEN: 0.8700	HIGH: 0.8700	ASK: 1.1400	VOLUME: 1.8K
LAST: 0.8700	CHG(%): 50.14	PREV: 1.7450	LOW: 0.8700	BID: 0.8500

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.8700	0.8700	0.8700	0.8700	1.8K
22 Oct 26	1.7450	1.7450	1.7450	1.7450	0
21 Oct 26	1.7450	1.7450	1.7450	1.7450	0
20 Oct 26	1.7450	1.7450	1.7450	1.7450	0
19 Oct 26	1.7450	1.7450	1.7450	1.7450	0
16 Oct 26	1.7450	1.7450	1.7450	1.7450	0
15 Oct 26	1.7450	1.7450	1.7450	1.7450	0
14 Oct 26	1.7450	1.7450	1.7450	1.7450	0
13 Oct 26	1.7450	1.7450	1.7450	1.7450	0
12 Oct 26	1.7450	1.7450	1.7450	1.7450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700