ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

24 Dec 2025

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 1.1400	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.8500

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.8850	0.8850	0.8850	0.8850	0
23 Dec 25	0.8850	0.8850	0.8850	0.8850	5.0K
22 Dec 25	0.8200	0.8200	0.8200	0.8200	0
19 Dec 25	0.8200	0.8200	0.8200	0.8200	0
18 Dec 25	0.8200	0.8200	0.8200	0.8200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850