ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

30 Sep 2026

LAST: 1.745	CHANGE: 0.15	OPEN: 1.745	HIGH: 1.745	ASK: 1.140	VOLUME: 8.2K
LAST: 1.745	CHG(%): 9.06	PREV: 1.600	LOW: 1.745	BID: 0.850

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.745	1.745	1.745	1.745	8.2K
29 Sep 26	1.600	1.600	1.600	1.600	0
28 Sep 26	1.600	1.600	1.600	1.600	0
25 Sep 26	1.600	1.600	1.600	1.600	0
24 Sep 26	1.600	1.600	1.600	1.600	0
23 Sep 26	1.600	1.600	1.600	1.600	0
22 Sep 26	1.600	1.600	1.600	1.600	0
21 Sep 26	1.600	1.600	1.600	1.600	0
18 Sep 26	1.600	1.600	1.600	1.600	0
17 Sep 26	1.560	1.600	1.550	1.600	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745