S32KOASOUTH32 LIMITED11/16/18 15:23
LAST:

 0.6800
CHANGE:
 0.20
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6600
VOLUME:
10,000
CHANGE(%):
22.29
PREV:
0.8750
LOW:
0.6800
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.68000.68000.68000.680010,0000
11/15/180.87500.87500.87500.875000
11/14/180.87500.87500.87500.875000
11/13/180.87500.87500.87500.875000
11/12/180.87500.87500.87500.875000
11/09/180.87500.87500.87500.875000
11/08/180.87500.87500.87500.875000
11/07/180.87500.87500.87500.875000
11/06/180.87500.87500.87500.875000
11/05/180.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83