SUHSouthern Hemisphere Mining Limited10/19/18 15:16
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0620
VOLUME:
96,730
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0610
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06200.06200.06100.062096,7300
10/18/180.06400.06400.06400.064000
10/17/180.06400.06400.06400.064000
10/16/180.06400.06400.06400.064000
10/15/180.06400.06400.06400.064000
10/12/180.06400.06400.06400.064000
10/11/180.06400.06400.06400.064000
10/10/180.06400.06400.06400.064000
10/09/180.06400.06400.06400.064000
10/08/180.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83