SUHSouthern Hemisphere Mining Limited10/23/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.18500.18500.18500.185000
10/20/170.18500.18500.18500.185000
10/19/170.19000.19000.18500.185020,8330
10/18/170.19000.19000.19000.190050,0000
10/17/170.20000.20000.20000.200000
10/16/170.20000.20000.20000.200032,5000
10/13/170.20000.20000.20000.200045,3810
10/12/170.18500.20000.18500.2000104,7860
10/11/170.19000.19000.19000.190058,8140
10/10/170.19500.19500.18000.1800195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64