SUHSouthern Hemisphere Mining Limited03/24/17 16:10
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0540
HIGH:
0.0900
ASK:
0.0900
VOLUME:
1,478,175
CHANGE(%):
48.15
PREV:
0.0540
LOW:
0.0540
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05400.09000.05400.08001,478,1750
03/23/170.05500.05500.05400.0540330,7700
03/22/170.04800.05200.04800.0510509,5720
03/21/170.04000.04500.04000.0450500,9640
03/20/170.03000.03000.03000.030010
03/17/170.03000.03000.03000.030000
03/16/170.03000.03000.03000.030000
03/15/170.03000.03000.03000.03005,6840
03/14/170.03400.03400.03400.034000
03/13/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13