SHMSHRIRO HOLDINGS LIMITED12/12/2019
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.69000.69000.69000.690000
12/11/190.66000.69000.66000.690014,5920
12/10/190.67000.67500.66500.665031,6330
12/09/190.67000.67500.67000.675027,6960
12/06/190.67500.67500.67000.670014,9690
12/05/190.68000.69000.66000.670065,3410
12/04/190.68500.69000.67500.675024,9020
12/03/190.68000.68500.65000.685082,5030
12/02/190.68500.69000.68000.68003,243,0710
11/29/190.68000.69000.67500.690015,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83