SHMSHRIRO HOLDINGS LIMITED10/19/18 15:20
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0250
ASK:
1.0000
VOLUME:
79,288
CHANGE(%):
3.85
PREV:
1.0400
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.02001.02500.99501.000079,2880
10/18/181.03001.04001.03001.040017,1400
10/17/181.03001.04001.00501.040097,7240
10/16/181.00501.04001.00501.030052,5720
10/15/181.01001.04501.00001.0200113,1860
10/12/181.01501.03001.00001.030034,5620
10/11/181.03001.04001.01001.020060,2080
10/10/181.04001.04001.03001.030044,3000
10/09/181.03001.04501.02001.030021,7820
10/08/181.00501.03001.00501.020053,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83