SHMSHRIRO HOLDINGS LIMITED05/25/17 16:10
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.120
HIGH:
1.125
ASK:
1.095
VOLUME:
320,458
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1201.1251.0801.080320,4580
05/24/171.1501.1501.1201.120119,1020
05/23/171.1651.1651.1501.15073,7330
05/22/171.1701.1851.1601.160109,6580
05/19/171.1801.1851.1601.165108,1450
05/18/171.1801.1851.1701.17077,5420
05/17/171.2001.2001.1801.18074,4610
05/16/171.2001.2201.1801.18573,2250
05/15/171.1901.2051.1801.19067,3400
05/12/171.1951.2001.1901.19091,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80