SHMSHRIRO HOLDINGS LIMITED04/20/18 15:25
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.360
ASK:
1.320
VOLUME:
44,039
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3401.3601.3101.33044,0390
04/19/181.3651.3651.3401.34095,9800
04/18/181.3601.3751.3601.36532,0970
04/17/181.3701.3751.3451.36037,1400
04/16/181.4001.4001.3751.37517,9150
04/13/181.3401.3951.3401.39539,8310
04/12/181.3551.3601.3521.36042,6300
04/11/181.3451.3601.3451.36058,3650
04/10/181.3551.3601.3401.34046,0030
04/09/181.3551.3551.3451.35563,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23