SHMSHRIRO HOLDINGS LIMITED02/15/19 16:10
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5550
VOLUME:
37,305
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.57500.57500.55000.550037,3050
02/14/190.55000.56000.55000.550036,6190
02/13/190.55500.56000.53500.545088,4400
02/12/190.55500.55500.53500.555087,3360
02/11/190.55000.56000.55000.550027,4520
02/08/190.55500.56000.55000.5500160,3030
02/07/190.56000.57500.55500.5600117,1080
02/06/190.57000.57000.55500.555069,9220
02/05/190.57000.57000.56000.560028,3140
02/04/190.56000.56500.55500.555015,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83