SHMSHRIRO HOLDINGS LIMITED03/30/17 16:11
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.290
HIGH:
1.330
ASK:
1.330
VOLUME:
119,596
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.290
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2901.3301.2901.330119,5960
03/29/171.2901.3001.2801.300174,9280
03/28/171.2801.3001.2701.30092,4010
03/27/171.3001.3001.2771.300161,9150
03/24/171.2851.3001.2751.300133,5950
03/23/171.3001.3251.2951.30092,3880
03/22/171.2901.3101.2701.310180,0890
03/21/171.2801.3001.2501.300237,9740
03/20/171.2701.3201.2701.300194,4450
03/17/171.2201.2701.2101.270259,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37