SHMSHRIRO HOLDINGS LIMITED08/16/19 15:09
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6700
VOLUME:
91,198
CHANGE(%):
3.88
PREV:
0.6450
LOW:
0.6500
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.67000.67000.65000.670091,1980
08/15/190.65000.65000.61000.645015,1870
08/14/190.63500.63500.63500.635000
08/13/190.61000.63500.61000.635032,7040
08/12/190.62000.63500.62000.630015,2580
08/09/190.62000.62000.60500.61507,0260
08/08/190.63000.63500.62500.625017,4050
08/07/190.60000.63000.59700.630089,8860
08/06/190.60000.60000.58000.595035,6400
08/05/190.58000.60000.58000.600077,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83