SHMSHRIRO HOLDINGS LIMITED07/28/17 14:07
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.190
ASK:
1.190
VOLUME:
194,344
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.160
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.1601.1901.1601.190194,3440
07/27/171.1501.1701.1451.16097,9090
07/26/171.1701.1701.1501.15065,0720
07/25/171.2001.2001.1701.170137,6890
07/24/171.1901.2101.1901.200130,2510
07/21/171.2001.2401.2001.210163,9870
07/20/171.1751.1851.1751.185116,7560
07/19/171.1851.1851.1701.170147,3000
07/18/171.1801.1851.1751.18584,3580
07/17/171.1851.1851.1751.185153,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56