SHMSHRIRO HOLDINGS LIMITED10/23/17 16:10
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.490
ASK:
1.400
VOLUME:
169,355
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.375
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.4201.4901.3751.390169,3550
10/20/171.3601.3921.3551.390177,1520
10/19/171.3401.3651.3351.365137,1260
10/18/171.3451.3751.3251.350219,3810
10/17/171.3301.3451.3301.330100,9910
10/16/171.3201.3401.3201.33063,2370
10/13/171.3001.3701.3001.310108,8030
10/12/171.2951.3151.2951.300359,8610
10/11/171.2951.3001.2651.295165,0030
10/10/171.2651.2951.2651.29545,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64