SHMSHRIRO HOLDINGS LIMITED01/19/18 16:10
LAST:

 1.725
CHANGE:
 0.04
OPEN:
1.700
HIGH:
1.750
ASK:
1.725
VOLUME:
362,373
CHANGE(%):
2.07
PREV:
1.690
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7001.7501.6801.725362,3730
01/18/181.6601.6951.6601.69071,3480
01/17/181.6201.6501.6151.65083,5680
01/16/181.6201.6451.6101.61544,3170
01/15/181.6101.6501.6101.61550,8570
01/12/181.5901.6201.5901.62083,7400
01/11/181.5901.6051.5801.58027,1170
01/10/181.5701.6071.5701.60083,7660
01/09/181.5801.6001.5701.57059,2290
01/08/181.5751.5901.5701.57035,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23