SHMSHRIRO HOLDINGS LIMITED01/20/17 11:08
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.200
VOLUME:
11,176
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1701.1701.1701.17011,1760
01/19/171.1701.1851.1701.1705500
01/18/171.2001.2201.1701.17093,7570
01/17/171.2101.2251.2001.21531,0990
01/16/171.1851.2101.1801.200119,9090
01/13/171.1851.1851.1851.18500
01/12/171.1801.1851.1751.18520,6640
01/11/171.1751.1851.1751.18010,1150
01/10/171.1701.1751.1501.170105,6170
01/09/171.1801.1951.1701.17014,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71