SHMSHRIRO HOLDINGS LIMITED07/17/18 15:29
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.120
ASK:
1.130
VOLUME:
329,849
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.080
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.0951.1201.0801.110329,8490
07/16/181.1251.1301.1001.100110,4540
07/13/181.1001.1251.0901.125119,3540
07/12/181.1001.1301.0701.120177,4430
07/11/181.1201.1301.1101.11539,4680
07/10/181.1301.1351.1251.130127,8000
07/09/181.1401.1501.1251.130157,9710
07/06/181.1251.1451.1201.130171,4960
07/05/181.1321.1421.1201.140127,0000
07/04/181.1451.1551.1201.140153,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83