STOSantos Ltd05/21/19 16:10
LAST:

 7.340
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.350
ASK:
7.350
VOLUME:
3,521,539
CHANGE(%):
0.00
PREV:
7.340
LOW:
7.230
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/197.2307.3507.2307.3403,521,5390
05/20/197.3307.3507.1907.3405,100,6730
05/17/197.3307.3807.2857.2905,970,1060
05/16/197.2007.2907.1607.2804,937,1570
05/15/196.9807.1606.9507.1304,928,0390
05/14/196.9006.9706.8706.9603,650,5850
05/13/196.9807.0006.9106.9903,450,1310
05/10/196.9707.0856.9406.9903,514,0550
05/09/196.8706.9706.8406.9604,180,7860
05/08/196.8506.8506.7006.8304,853,4510
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:5.15 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83