STOSantos Ltd07/13/20 15:59
LAST:

 5.220
CHANGE:
 0.03
OPEN:
5.350
HIGH:
5.400
ASK:
5.230
VOLUME:
7,704,508
CHANGE(%):
0.58
PREV:
5.190
LOW:
5.140
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/205.3505.4005.1405.2207,704,5080
07/10/205.1705.2505.1405.1905,476,9150
07/09/205.0905.3505.0905.2907,961,8290
07/08/205.1505.1905.0505.0806,112,7960
07/07/205.2605.3005.1505.1606,658,9660
07/06/205.3505.4105.2505.2505,265,0380
07/03/205.4005.4705.2805.3103,854,2230
07/02/205.3505.3705.2505.3605,576,2760
07/01/205.2505.3205.2105.2806,222,9660
06/30/205.1505.3505.1205.3009,922,4770
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.73 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83