STOSantos Ltd01/20/17 16:11
LAST:

 4.060
CHANGE:
 0.05
OPEN:
4.080
HIGH:
4.095
ASK:
4.070
VOLUME:
7,058,431
CHANGE(%):
1.22
PREV:
4.110
LOW:
4.040
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0804.0954.0404.0607,058,4310
01/19/174.1504.1504.0804.1107,040,2270
01/18/174.0604.1554.0604.1506,794,8000
01/17/174.1204.1304.0304.07010,528,7420
01/16/174.1904.2154.1204.1505,766,9270
01/13/174.2104.2204.1604.1905,001,9410
01/12/174.2104.2404.2004.23012,208,7710
01/11/174.1504.2004.1404.1805,962,6960
01/10/174.1504.1704.1304.1608,703,0300
01/09/174.1604.2404.1304.2309,285,6570
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.69 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71