STOSantos Ltd05/26/17 16:10
LAST:

 3.480
CHANGE:
 0.07
OPEN:
3.480
HIGH:
3.500
ASK:
3.490
VOLUME:
8,319,572
CHANGE(%):
1.97
PREV:
3.550
LOW:
3.460
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4803.5003.4603.4808,319,5720
05/25/173.5703.5903.5403.5505,319,2750
05/24/173.5803.6003.5403.5704,755,1780
05/23/173.5803.6203.5303.5907,096,6100
05/22/173.5703.6003.5403.57011,432,1420
05/19/173.4803.5403.4753.5204,596,8950
05/18/173.4703.5203.4553.5006,515,4070
05/17/173.5503.5703.5003.5209,351,5140
05/16/173.6503.6753.5803.6104,155,7610
05/15/173.5903.6703.5553.6206,376,1930
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:3.30 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03