STOSantos Ltd02/15/19 16:10
LAST:

 6.710
CHANGE:
 0.05
OPEN:
6.680
HIGH:
6.760
ASK:
6.750
VOLUME:
5,106,495
CHANGE(%):
0.75
PREV:
6.660
LOW:
6.680
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.6806.7606.6806.7105,106,4950
02/14/196.6906.7506.6506.6604,662,9450
02/13/196.5006.6106.4806.6004,522,6600
02/12/196.3506.4806.3406.4705,554,2910
02/11/196.3206.4106.2706.3506,067,1280
02/08/196.5006.5006.3206.3507,038,2590
02/07/196.6006.6456.5306.6403,936,0120
02/06/196.5006.5756.4606.5403,430,1100
02/05/196.5406.6456.5006.5504,580,1940
02/04/196.4306.5556.4306.5405,213,1870
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:4.80 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83