STOSantos Ltd03/23/17 16:10
LAST:

 3.660
CHANGE:
 0.05
OPEN:
3.610
HIGH:
3.680
ASK:
3.670
VOLUME:
4,257,390
CHANGE(%):
1.39
PREV:
3.610
LOW:
3.610
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.6103.6803.6103.6604,257,3900
03/22/173.6503.6503.5803.6106,334,1070
03/21/173.6803.7303.6703.71013,544,4660
03/20/173.6903.7053.6503.6904,245,8040
03/17/173.7503.7503.6803.7306,721,6270
03/16/173.6103.7503.5953.74014,468,7800
03/15/173.5703.5903.5203.5508,573,6170
03/14/173.5703.5903.5403.5706,452,6990
03/13/173.5603.5703.5103.5205,062,2460
03/10/173.5503.6103.5103.5956,463,3970
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:3.30 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03