STOSantos Ltd10/19/18 15:59
LAST:

 7.100
CHANGE:
 0.07
OPEN:
6.960
HIGH:
7.115
ASK:
7.110
VOLUME:
8,210,776
CHANGE(%):
1.00
PREV:
7.030
LOW:
6.960
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.9607.1156.9607.1008,210,7760
10/18/187.0207.0406.9307.0305,046,4690
10/17/187.0707.0906.9857.0503,973,2280
10/16/187.1507.1807.0307.0606,308,2850
10/15/186.8207.1006.8207.0907,501,4540
10/12/186.8006.8906.7606.8907,136,7740
10/11/187.2007.2106.9306.97013,888,7640
10/10/187.3007.4057.2807.3805,102,1930
10/09/187.2507.3207.2107.2903,615,7810
10/08/187.4507.4607.2807.3003,373,6620
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:4.15 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83