STOSantos Ltd04/26/18 15:59
LAST:

 6.200
CHANGE:
 0.07
OPEN:
6.200
HIGH:
6.200
ASK:
6.200
VOLUME:
7,167,380
CHANGE(%):
1.14
PREV:
6.130
LOW:
6.160
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.2006.2006.1606.2007,167,3800
04/25/186.1306.1306.1306.13000
04/24/186.0706.1506.0606.13010,046,3400
04/23/186.0506.1006.0106.0105,420,6330
04/20/185.9506.0355.9506.0003,958,3550
04/19/185.9906.0105.9206.0008,663,3970
04/18/185.9505.9805.9405.9803,385,3810
04/17/185.9305.9805.9205.9303,943,7760
04/16/185.9105.9805.9105.9308,193,0990
04/13/185.9405.9705.9005.9106,369,6400
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.87 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83