STOSantos Ltd01/18/18 16:10
LAST:

 5.210
CHANGE:
 0.08
OPEN:
5.280
HIGH:
5.310
ASK:
5.230
VOLUME:
4,748,331
CHANGE(%):
1.51
PREV:
5.290
LOW:
5.210
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.2805.3105.2105.2104,748,3310
01/17/185.2605.3505.2405.2905,286,1070
01/16/185.4005.4005.3105.3305,839,0410
01/15/185.5005.5505.4305.4503,679,3400
01/12/185.5505.5955.4705.5204,487,7840
01/11/185.5505.5755.4905.5603,269,3710
01/10/185.6105.6705.5305.6005,122,0610
01/09/185.5805.6205.5605.5906,134,8980
01/08/185.5505.6005.5405.5903,696,2460
01/05/185.4705.5805.4705.5506,416,7270
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.87 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23