STOSantos Ltd10/20/17 16:10
LAST:

 4.260		CHANGE:
 0.02		OPEN:
4.230		HIGH:
4.270		ASK:
4.270		VOLUME:
7,276,013
CHANGE(%):
0.47		PREV:
4.280		LOW:
4.150		BID:
4.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.2304.2704.1504.2607,276,0130
10/19/174.2504.3004.2354.2807,643,3150
10/18/174.2204.2404.2004.2304,332,7830
10/17/174.2004.2604.1904.2306,848,9110
10/16/174.1904.2104.1804.1904,932,5860
10/13/174.1304.1804.1204.1708,121,6260
10/12/174.0904.1704.0804.1507,878,6610
10/11/174.0604.1004.0454.0709,598,1150
10/10/174.0104.0754.0004.0404,443,3630
10/09/174.0604.0904.0204.0503,819,6770
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.87 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17