STOSantos Ltd07/21/17 16:10
LAST:

 3.260		CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.290		ASK:
3.270		VOLUME:
9,833,021
CHANGE(%):
0.31		PREV:
3.270		LOW:
3.225		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2803.2903.2253.2609,833,0210
07/20/173.1103.2853.1053.27023,143,3560
07/19/173.0203.0302.9803.0206,656,7740
07/18/173.0603.0703.0203.0406,583,5170
07/17/173.0003.0752.9903.0706,013,3680
07/14/172.9302.9952.9202.9908,715,6960
07/13/172.9202.9302.9002.9104,565,1400
07/12/172.9302.9402.8902.9105,938,8200
07/11/172.9102.9402.8902.9006,281,5880
07/10/172.9302.9352.8702.91010,721,3590
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.87 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54