STOSantos Ltd07/16/18 16:10
LAST:

 6.090		CHANGE:
 0.07		OPEN:
6.140		HIGH:
6.150		ASK:
6.100		VOLUME:
3,519,953
CHANGE(%):
1.14		PREV:
6.160		LOW:
6.040		BID:
6.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/186.1406.1506.0406.0903,519,9530
07/13/186.2006.2356.1606.1603,266,5320
07/12/186.1206.2606.1106.2105,025,6200
07/11/186.3506.3706.2306.2303,075,2790
07/10/186.4006.4706.3106.3304,378,3790
07/09/186.3506.3706.2956.3702,333,4100
07/06/186.2806.3756.2606.3506,286,0240
07/05/186.2506.2656.2006.2404,300,5640
07/04/186.2106.2206.1506.2203,304,5290
07/03/186.1506.2406.1206.2202,737,4380
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:2.98 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83