STOSantos Ltd12/10/19 15:59
LAST:

 8.120		CHANGE:
 0.11		OPEN:
8.150		HIGH:
8.240		ASK:
8.200		VOLUME:
3,300,820
CHANGE(%):
1.34		PREV:
8.230		LOW:
8.110		BID:
8.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/198.1508.2408.1108.1203,300,8200
12/09/198.1808.2708.1708.2304,634,8920
12/06/198.1008.1208.0208.0902,549,2770
12/05/197.9508.1507.9208.1405,506,7070
12/04/197.9207.9707.8007.8107,292,2010
12/03/198.0108.1807.9908.0504,948,5780
12/02/198.1008.1608.0358.1004,260,1110
11/29/198.1308.2208.1308.1504,773,8370
11/28/198.1408.1608.1108.1302,229,9280
11/27/198.1008.1208.0408.1102,311,3110
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:5.15 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83