STOSantos Ltd09/18/19 16:10
LAST:

 7.710
CHANGE:
 0.13
OPEN:
7.720
HIGH:
7.800
ASK:
7.720
VOLUME:
14,777,068
CHANGE(%):
1.66
PREV:
7.840
LOW:
7.690
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/197.7207.8007.6907.71014,777,0680
09/17/197.8507.8907.7707.8407,788,8680
09/16/197.9808.0407.6407.75014,875,1570
09/13/197.3207.4107.3207.3905,298,2850
09/12/197.4307.4607.3607.3605,060,6010
09/11/197.6607.6607.3807.4308,171,7150
09/10/197.4407.6907.4407.68011,010,4270
09/09/197.3807.3957.3407.3803,748,3040
09/06/197.3407.4007.3207.3806,919,3060
09/05/197.2507.3407.2207.2906,409,4980
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:5.15 - 8.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83