STWStreetTracks S&P/ASX 200 Fund10/16/18 16:10
LAST:

 54.80
CHANGE:
 0.29
OPEN:
54.56
HIGH:
54.94
ASK:
55.00
VOLUME:
189,945
CHANGE(%):
0.53
PREV:
54.51
LOW:
54.56
BID:
54.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1854.5654.9454.5654.80189,9450
10/15/1854.6054.7054.1154.51216,0250
10/12/1854.4755.0954.4054.91277,2970
10/11/1855.8055.8054.9254.95532,4460
10/10/1856.4456.6356.2056.63110,5200
10/09/1856.7757.0956.2956.39162,6010
10/08/1857.3957.3956.9456.9488,2220
10/05/1857.5057.9457.5057.7340,7440
10/04/1857.5757.8357.5457.6530,1360
10/03/1857.2257.4557.1857.3845,5310
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:53.40 - 60.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83