STWSPDR?S&P/ASX 20007/18/2025
LAST:

 78.68
CHANGE:
 1.09
OPEN:
78.00
HIGH:
78.89
ASK:
78.71
VOLUME:
303,629
CHANGE(%):
1.40
PREV:
77.59
LOW:
77.97
BID:
78.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.0078.8977.9778.68303,6290
07/17/2577.2977.6677.2277.59114,0570
07/15/2577.4877.5777.2177.56183,5050
07/14/2576.9477.2076.8477.0156,2620
07/11/2577.4977.4976.9877.0949,1710
07/10/2577.1577.3877.0577.1663,3910
07/09/2576.9877.0276.6676.7380,3100
07/08/2576.9277.2876.8877.15144,5820
07/07/2577.3877.4477.0477.1640,1470
07/04/2577.3777.4677.2077.3040,9930
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.59 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29