STWSPDR?S&P/ASX 20006/30/2025
LAST:

 76.74		CHANGE:
 0.21		OPEN:
76.71		HIGH:
77.05		ASK:
77.60		VOLUME:
47,907
CHANGE(%):
0.27		PREV:
76.53		LOW:
76.62		BID:
77.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.7177.0576.6276.7447,9070
06/27/2577.1977.3476.5376.53142,7350
06/26/2577.3277.4877.2577.37133,9360
06/25/2577.4777.5977.3477.4071,9340
06/24/2577.3377.6077.2777.43142,0070
06/23/2576.8276.8276.2176.7077,9050
06/20/2577.1977.2276.6376.95363,4120
06/19/2577.2777.3076.9577.18299,0990
06/18/2577.1677.4077.1077.21126,3480
06/17/2577.2977.5577.1677.26125,4560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.59 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17