STWStreetTracks S&P/ASX 200 Fund04/24/18 16:10
LAST:

 55.39
CHANGE:
 0.37
OPEN:
55.12
HIGH:
55.46
ASK:
55.48
VOLUME:
104,728
CHANGE(%):
0.67
PREV:
55.02
LOW:
55.06
BID:
55.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1855.1255.4655.0655.39104,7280
04/23/1854.8955.1454.8855.02138,2060
04/20/1854.8755.0654.8454.8850,6640
04/19/1855.1855.2254.9855.00151,5690
04/18/1854.8254.8654.7554.8289,2710
04/17/1854.6954.9054.6654.6664,5990
04/16/1854.6654.8954.5854.6296,7220
04/13/1854.4954.6654.4354.52101,2430
04/12/1854.3954.5754.2454.3654,5680
04/11/1854.6154.7154.4554.4964,9430
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:52.77 - 57.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23