STWStreetTracks S&P/ASX 200 Fund03/28/17 16:10
LAST:

 55.04
CHANGE:
 0.72
OPEN:
54.55
HIGH:
55.08
ASK:
55.15
VOLUME:
305,012
CHANGE(%):
1.33
PREV:
54.32
LOW:
54.54
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.5555.0854.5455.04305,0120
03/27/1753.9954.3553.8854.3291,7600
03/24/1754.0754.5654.0754.371,581,1300
03/23/1753.8553.9753.7753.9466,1150
03/22/1754.0154.0353.6853.7296,6470
03/21/1754.4454.6554.3754.6030,0340
03/20/1754.5154.7254.5054.5739,7680
03/17/1754.7454.9954.7154.8444,0270
03/16/1754.8954.9454.4954.67111,7410
03/15/1754.3154.6154.1454.6146,2760
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:46.39 - 54.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63