STWSPDR?S&P/ASX 20007/13/20 16:10
LAST:

 55.45
CHANGE:
 0.57
OPEN:
55.70
HIGH:
55.73
ASK:
55.90
VOLUME:
309,348
CHANGE(%):
1.04
PREV:
54.88
LOW:
55.14
BID:
55.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2055.7055.7355.1455.45309,3480
07/10/2055.0955.2154.7154.88104,3000
07/09/2055.3155.6055.1655.28284,9000
07/08/2055.5155.8154.8754.87195,9680
07/07/2056.2156.3755.7055.76172,5780
07/06/2056.0456.3355.7955.79130,2650
07/03/2056.2056.5755.8156.12313,0070
07/02/2055.1655.9655.1155.91210,5420
07/01/2054.7455.2154.6654.96185,2710
06/30/2054.9055.2254.5454.68399,1130
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:41.22 - 66.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83