STWStreetTracks S&P/ASX 200 Fund01/17/18 15:55
LAST:

 56.12
CHANGE:
 0.31
OPEN:
56.11
HIGH:
56.22
ASK:
56.40
VOLUME:
261,106
CHANGE(%):
0.55
PREV:
56.43
LOW:
56.05
BID:
56.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1856.1156.2256.0556.12261,1060
01/16/1856.6056.6656.3556.43170,3180
01/15/1856.9456.9556.6556.70460,7030
01/12/1856.7756.7756.6056.6438,0920
01/11/1856.8456.8456.4856.5999,5450
01/10/1857.3457.3556.9056.90144,1650
01/09/1857.3057.3757.2157.21223,7890
01/08/1857.2857.3057.1557.1947,5490
01/05/1856.9557.1456.9157.11114,6660
01/04/1856.9556.9556.6056.6348,8970
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:52.14 - 57.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23