STWStreetTracks S&P/ASX 200 Fund10/20/17 16:10
LAST:

 55.18
CHANGE:
 0.14
OPEN:
54.85
HIGH:
55.37
ASK:
55.39
VOLUME:
213,021
CHANGE(%):
0.25
PREV:
55.04
LOW:
54.85
BID:
55.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.8555.3754.8555.18213,0210
10/19/1755.1455.2354.9855.04138,2710
10/18/1754.9955.2054.9955.1066,1090
10/17/1754.7455.1054.7455.01181,2830
10/16/1754.5654.7154.5554.6362,8660
10/13/1754.1554.4054.1254.3392,6740
10/12/1753.8954.1253.8654.1190,0320
10/11/1753.6553.9953.5853.9441,3300
10/10/1753.4453.7253.4453.58701,4400
10/09/1753.4153.8253.4153.6458,5910
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:47.31 - 55.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17