STWStreetTracks S&P/ASX 200 Fund02/15/19 16:10
LAST:

 56.68
CHANGE:
 0.09
OPEN:
56.52
HIGH:
56.76
ASK:
56.72
VOLUME:
316,442
CHANGE(%):
0.16
PREV:
56.59
LOW:
56.49
BID:
56.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1956.5256.7656.4956.68316,4420
02/14/1956.5156.9356.4956.59105,6420
02/13/1956.9156.9156.5056.6287,1890
02/12/1956.4256.7456.3756.6447,3470
02/11/1956.5756.6756.1356.4283,0180
02/08/1956.6256.6956.3756.55127,5680
02/07/1956.4656.8856.4556.7891,1460
02/06/1955.9756.2855.8056.1256,2420
02/05/1955.4356.2455.4355.84307,5580
02/04/1954.6054.9154.4454.8695,9360
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:50.75 - 60.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83