STWStreetTracks S&P/ASX 200 Fund01/19/17 15:58
LAST:

 53.09
CHANGE:
 0.07
OPEN:
53.26
HIGH:
53.41
ASK:
53.25
VOLUME:
166,502
CHANGE(%):
0.13
PREV:
53.02
LOW:
53.01
BID:
52.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1753.2653.4153.0153.09166,5020
01/18/1752.9953.0252.8453.02120,8140
01/17/1753.5153.5153.1853.23135,0020
01/16/1753.6353.7753.6353.6885,0930
01/13/1753.9453.9453.3253.44555,9940
01/12/1754.0854.1653.7953.85395,3700
01/11/1754.0054.1053.8453.89319,5140
01/10/1754.0154.0653.6353.76912,4410
01/09/1753.8254.4353.8254.26186,2240
01/06/1753.7553.8353.6653.74137,6480
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:43.89 - 54.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21