STWStreetTracks S&P/ASX 200 Fund05/23/17 16:10
LAST:

 54.40
CHANGE:
 0.11
OPEN:
54.57
HIGH:
54.79
ASK:
54.44
VOLUME:
89,593
CHANGE(%):
0.20
PREV:
54.51
LOW:
54.36
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.5754.7954.3654.4089,5930
05/22/1754.3954.5954.3754.5168,1140
05/19/1754.1654.1653.9054.0897,0740
05/18/1754.0154.2053.8154.20169,7740
05/17/1754.9855.0054.5154.55135,2920
05/16/1755.1655.3754.9955.15118,1000
05/15/1754.6054.9754.6054.9291,0400
05/12/1755.0555.2954.6654.86213,1930
05/11/1755.4755.7155.2755.28142,7020
05/10/1754.8055.3854.6555.26152,0040
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:47.31 - 55.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05