STWStreetTracks S&P/ASX 200 Fund07/27/17 16:10
LAST:

 54.19
CHANGE:
 0.08
OPEN:
54.15
HIGH:
54.32
ASK:
54.33
VOLUME:
85,021
CHANGE(%):
0.15
PREV:
54.11
LOW:
54.14
BID:
54.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1754.1554.3254.1454.1985,0210
07/26/1754.0954.2154.0954.1163,7830
07/25/1753.3653.8053.3653.6398,9620
07/24/1753.3153.3152.9553.1991,1370
07/21/1753.6453.9253.4353.58144,1450
07/20/1753.9754.0153.8553.94117,4230
07/19/1753.7353.8253.4053.70127,6410
07/18/1753.8853.9553.1653.27100,4160
07/17/1753.8054.0953.7153.90285,3740
07/14/1753.8554.1353.8453.9196,5210
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:47.31 - 55.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57