STWStreetTracks S&P/ASX 200 Fund07/20/18 16:10
LAST:

 58.82
CHANGE:
 0.20
OPEN:
58.62
HIGH:
58.96
ASK:
59.00
VOLUME:
36,952
CHANGE(%):
0.34
PREV:
58.62
LOW:
58.60
BID:
58.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1858.6258.9658.6058.8236,9520
07/19/1858.5658.7658.4558.6237,1030
07/18/1858.3858.5958.3658.4630,1960
07/17/1858.3058.4358.0558.10179,9780
07/16/1858.7058.7258.4158.4243,9490
07/13/1858.8158.8658.5358.6858,1290
07/12/1858.3258.8158.3258.70153,6900
07/11/1858.6158.6158.1858.19158,4790
07/10/1859.0959.1058.6258.6362,6940
07/09/1858.8959.0258.8058.80112,1880
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:52.77 - 59.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83