STWStreetTracks S&P/ASX 200 Fund12/13/19 16:11
LAST:

 62.74
CHANGE:
 0.24
OPEN:
62.72
HIGH:
62.89
ASK:
62.84
VOLUME:
73,582
CHANGE(%):
0.38
PREV:
62.50
LOW:
62.69
BID:
62.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1962.7262.8962.6962.7473,5820
12/12/1962.7662.8162.4262.5067,2960
12/11/1962.6162.8862.5562.8166,6720
12/10/1962.5962.7362.4162.4295,0480
12/09/1962.7362.7962.5262.7278,6200
12/06/1962.2862.5362.2862.46117,7850
12/05/1962.0262.2661.9862.15201,7570
12/04/1961.7161.8061.3461.54136,9340
12/03/1963.0963.0962.4062.47158,6600
12/02/1963.8964.1863.7264.14116,6640
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:50.75 - 64.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83