SHLKOQSONIC HEALTHCARE LIMITED03/22/2019
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
3.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7402.7402.7402.74000
03/21/192.7402.7402.7402.7405,0000
03/20/194.1504.1504.1504.15000
03/19/194.1504.1504.1504.15000
03/18/194.1504.1504.1504.15000
03/15/194.1504.1504.1504.15000
03/14/194.1504.1504.1504.15000
03/13/194.1504.1504.1504.15000
03/12/194.1504.1504.1504.15000
03/11/194.1504.1504.1504.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83