EODData

ASX, SND:

18 Sep 2025
LAST:

0.7200

CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.8200
VOLUME:
159
CHG(%):
0.70
PREV:
0.7150
LOW:
0.7200
BID:
0.8000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.72000.72000.72000.7200159
17 Sep 250.71000.73000.70000.7150426.8K
16 Sep 250.73000.74500.71000.7100283K
15 Sep 250.75000.75000.75000.750010.1K
12 Sep 250.75000.75000.70000.7400239.3K
11 Sep 250.74500.74500.72000.720040.8K
10 Sep 250.76500.76500.75000.750044.6K
09 Sep 250.76500.76500.76500.76505K
08 Sep 250.79500.80000.79500.800022K
05 Sep 250.81000.81000.80000.800016K

COMPANY PROFILE

Name:
About:Saunders International Limited, together with its subsidiaries, provides design, construction, fabrication, shutdown, maintenance, and industrial automation services to organizations of steel storage tanks and concrete bridges in Australia and the Pacific Region. The company offers precast concrete; engineering, procurement, and construction services, such as concrete foundation work, and building and construction management, as well as coal bins, hoppers, and associated steel works; construction of fuel and chemical storages, water reservoir and pumping stations, road, marine structures, wharves, jetties, boardwalk, foundation systems, and modular and prefabricated steel bridge systems; front-end engineering design; and repair and maintenance of above ground storage tanks. It also provides asset services consisting of turnkey solutions, shutdown and refurbishment, furnace and boiler maintenance, pressure welding, air heater overhauls and upgrades, general base line maintenance, refinery and industrial services, pumps and steam valve overhaul, structural strengthening, coatings and linings, and abrasive blasting and protective coatings, as well as fabrication, general, structural, piping, and pressure equipment; interpretation of inspection results, retirement life calculations, suitability for service analysis, finite element analysis, and repair solutions; and electrical instrumentation and automation control design services. In addition, the company provides bridge construction, maintenance, and rehabilitation; tank construction and maintenance; industrial automation and electrical, as well as invests in real properties. It serves the power, oil and gas, mining and minerals, defence and government, infrastructure, and new energy sectors. Saunders International Limited was founded in 1951 and is headquartered in Rhodes, Australia.
Industry:Engineering & Construction
Address:3 Rider Boulevard, Rhodes, NSW, Australia, 2138
Website:https://saundersint.com
ISIN:AU000000SND2
FIGI:BBG000TVDGN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.00
DivYield:0.03
Div/Share:0.02
Price to Book:2.05
Price to Sales:0.50
EBITDA:4.86M
Shares:130.94M
Market Cap:94.27M

TECHNICAL INDICATORS

MA5:0.73
MA10:0.75
MA20:0.78
MA50:0.80
MA100:0.78
MA200:0.86
STO9:11.11
STO14:9.09
RSI14:32.00
WPR14:-90.91
MTM14:-0.08
ROC14:-0.10
ATR:0.02
Week High:0.75
Week Low:0.70
Month High:0.82
Month Low:0.68
Year High:1.12
Year Low:0.65
Volatility:28.85

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.02
16 Sep 2024$0.02
17 Mar 2024$0.02
15 Sep 2023$0.01
13 Mar 2023$0.02
12 Sep 2022$0.01
13 Mar 2022$0.01
14 Sep 2021$0.01
15 Mar 2021$0.01
15 Mar 2018$0.01