SNDSaunders International Ltd01/18/2019
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.36500.36500.36500.365000
01/17/190.36500.36500.36500.365000
01/16/190.36500.36500.36500.365065,4560
01/15/190.35000.35000.35000.350000
01/14/190.35000.35000.35000.350000
01/11/190.35000.35000.35000.350000
01/10/190.34500.35000.34500.350046,4880
01/09/190.34500.34500.34500.34506,4910
01/08/190.33000.33000.32500.3250140,0350
01/07/190.35000.35000.35000.350020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83