SNDSaunders International Ltd10/19/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.40000.40000.40000.400000
10/18/180.40000.40000.40000.40002,2400
10/17/180.39000.40000.39000.400058,3520
10/16/180.36000.36000.36000.360010,0000
10/15/180.39000.39000.39000.390000
10/12/180.38000.39000.38000.390016,7300
10/11/180.41000.41000.41000.410000
10/10/180.41500.41500.41000.410053,8180
10/09/180.41500.41500.41500.415000
10/08/180.41500.41500.41500.41501,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83