SNDSaunders International Ltd07/09/2025
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7400		VOLUME:
36,704
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.74000.74000.72000.740036,7040
07/08/250.73000.74000.72000.730053,7050
07/07/250.73500.74500.73500.735037,1960
07/04/250.73500.73500.73500.735040
07/03/250.73500.74000.72500.725014,0190
07/02/250.72000.72000.70000.710040,6570
07/01/250.74000.74000.74000.740000
06/30/250.70000.74000.70000.740025,5130
06/27/250.68000.70000.67500.690016,0140
06/26/250.69500.70000.69000.690014,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09