SNDSaunders International Ltd01/24/20 15:55
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4500
ASK:
0.4700
VOLUME:
9,270
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.43000.45000.43000.45009,2700
01/23/200.46500.47000.43500.435051,1900
01/22/200.43500.43500.41500.435031,4170
01/21/200.43000.46000.43000.430051,9920
01/20/200.40000.43000.40000.430066,0180
01/17/200.39500.40000.39500.400035,6600
01/16/200.39500.39500.39500.395027,5000
01/15/200.39500.39500.39500.395015,0000
01/14/200.38000.38000.38000.380015,0000
01/13/200.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83