SNDSaunders International Ltd06/20/19 10:58
LAST:

 0.3500		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3600		VOLUME:
30,000
CHANGE(%):
6.06		PREV:
0.3300		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.35000.35000.35000.350030,0000
06/19/190.33000.33000.33000.330000
06/18/190.33000.33000.33000.330000
06/17/190.33000.33000.33000.330000
06/14/190.33000.33000.33000.330000
06/13/190.34000.34000.33000.330035,0000
06/12/190.33000.33000.33000.330000
06/11/190.33000.33000.33000.330000
06/10/190.33000.33000.33000.330000
06/07/190.34000.34000.33000.330030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83