SNDSaunders International Ltd05/25/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.52000.52000.52000.520000
05/24/170.52000.52000.52000.520012,1760
05/23/170.51000.51000.51000.510000
05/22/170.51000.51000.51000.51006,0510
05/19/170.52500.52500.52500.525000
05/18/170.53000.53000.52500.5250107,4490
05/17/170.52000.52000.52000.520000
05/16/170.52000.52000.52000.520091,0000
05/15/170.53000.53000.52500.525011,0000
05/12/170.52500.52500.52500.525050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80