SNDSaunders International Ltd09/22/17 15:18
LAST:

 0.5850		CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.6300		VOLUME:
95,033
CHANGE(%):
6.40		PREV:
0.6250		LOW:
0.5800		BID:
0.5950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.63000.63000.58000.585095,0330
09/21/170.62500.63000.60000.625022,9230
09/20/170.62500.62500.62500.625016,1720
09/19/170.62000.62500.61000.6250134,8480
09/18/170.60000.60000.60000.600000
09/15/170.58000.60000.58000.6000314,3750
09/14/170.56500.56500.56000.560026,0000
09/13/170.59000.60000.59000.6000170,0030
09/12/170.57500.58000.57000.575070,0200
09/11/170.57000.57000.57000.570045,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82