SNDSaunders International Ltd08/07/20 11:25
LAST:

 0.5900		CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5900		VOLUME:
3
CHANGE(%):
3.51		PREV:
0.5700		LOW:
0.5900		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.59000.59000.59000.590030
08/06/200.57000.57000.57000.570050,0000
08/05/200.58000.60000.58000.60002,0720
08/04/200.57500.60000.57500.600010,6890
08/03/200.54000.54000.54000.54006890
07/31/200.58000.58000.58000.580022,0000
07/30/200.58000.61000.57000.5800203,1600
07/29/200.57000.57000.57000.57008780
07/28/200.54000.54000.54000.54008,1620
07/27/200.58000.58500.58000.580015,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83