SNDSaunders International Ltd07/21/17 11:28
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.5400		VOLUME:
30,000
CHANGE(%):
1.89		PREV:
0.5300		LOW:
0.5400		BID:
0.5350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.54000.54000.54000.540030,0000
07/20/170.53500.54000.52500.5300100,0740
07/19/170.53000.53000.53000.53009690
07/18/170.53000.57000.52500.5250191,3680
07/17/170.53500.53500.53500.535000
07/14/170.53500.53500.53500.535020,0000
07/13/170.54500.54500.54500.545000
07/12/170.54500.54500.54500.545000
07/11/170.54500.54500.54500.545000
07/10/170.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13