SNDSaunders International Ltd07/19/18 13:37
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4650
VOLUME:
12,545
CHANGE(%):
5.75
PREV:
0.4350
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.46000.46000.45000.460012,5450
07/18/180.43500.43500.43500.435000
07/17/180.43500.43500.43500.435000
07/16/180.43500.43500.43500.43505,9450
07/13/180.43500.43500.43500.435000
07/12/180.43500.43500.43500.435017,3190
07/11/180.43500.43500.43000.430045,7630
07/10/180.43000.43000.43000.430000
07/09/180.44500.44500.43000.430043,0000
07/06/180.44500.44500.44500.445015,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83