SNDSaunders International Ltd12/13/17 13:22
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5700
ASK:
0.5800
VOLUME:
37,005
CHANGE(%):
0.88
PREV:
0.5650
LOW:
0.5650
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.56500.57000.56500.570037,0050
12/12/170.55000.56500.55000.565095,0000
12/11/170.55500.55500.55000.550030,0000
12/08/170.55500.55500.55000.550032,0000
12/07/170.55000.55000.55000.550056,0000
12/06/170.55000.55000.55000.550020,0000
12/05/170.56500.56500.56500.565000
12/04/170.58000.58000.56500.565087,3230
12/01/170.57500.57500.57500.575010,0000
11/30/170.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23