SNDSaunders International Ltd01/20/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63000.63000.63000.630000
01/19/170.60000.63000.60000.630028,9060
01/18/170.62000.62000.62000.62008,0640
01/17/170.62000.62000.62000.620075,0000
01/16/170.62000.62000.62000.620011,5000
01/13/170.62000.62000.62000.620040,0000
01/12/170.62000.62000.62000.620000
01/11/170.62000.62000.62000.620048,8480
01/10/170.61000.61000.61000.610000
01/09/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71