SSLSietel Ltd07/13/2020
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
8.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.900
LOW:
6.900
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.9006.9006.9006.90000
07/10/206.9006.9006.9006.90000
07/09/206.9006.9006.9006.90000
07/08/206.9006.9006.9006.90000
07/07/206.9006.9006.9006.90000
07/06/206.9006.9006.9006.90000
07/03/206.9006.9006.9006.90000
07/02/206.9006.9006.9006.90000
07/01/206.9006.9006.9006.90000
06/30/206.9006.9006.9006.90000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:5.50 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83