SSLSietel Ltd01/16/2017
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
5.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.2604.2604.2604.26000
01/13/174.2604.2604.2604.2603500
01/12/174.2504.2504.2504.25000
01/11/174.2504.2504.2504.2505000
01/10/175.0005.0005.0005.00000
01/09/175.0005.0005.0005.00000
01/06/175.0005.0005.0005.00000
01/05/175.0005.0005.0005.00000
01/04/175.0005.0005.0005.00000
01/03/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:4.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96