SSLSietel Ltd05/23/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.2505.2505.2505.25000
05/22/175.2505.2505.2505.25000
05/19/175.2505.2505.2505.25000
05/18/175.2505.2505.2505.25000
05/17/175.2505.2505.2505.25000
05/16/175.2505.2505.2505.25000
05/15/175.2505.2505.2505.25000
05/12/175.2505.2505.2505.25000
05/11/175.2505.2505.2505.25000
05/10/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:4.25 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05