SSLSietel Ltd03/27/2017
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.650
ASK:
5.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.650
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.6504.6504.6504.65000
03/24/174.6504.6504.6504.65000
03/23/174.6504.6504.6504.65000
03/22/174.6504.6504.6504.65000
03/21/174.6504.6504.6504.65000
03/20/174.6504.6504.6504.65000
03/17/174.6504.6504.6504.65000
03/16/174.6504.6504.6504.65000
03/15/174.6504.6504.6504.65000
03/14/174.6504.6504.6504.65000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:4.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68