EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSL: Sietel Ltd.

12 Feb 2026
LAST:

8.650

CHANGE:
 0.01		OPEN:
8.660		HIGH:
8.660		ASK:
9.710		VOLUME:
20.0K
CHG(%):
0.12		PREV:
8.660		LOW:
8.650		BID:
8.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.6608.6608.6508.65020.0K
11 Feb 268.6508.6608.6008.66018.0K
10 Feb 268.6508.6508.6508.6500
09 Feb 268.6508.6508.6508.6500
06 Feb 268.6508.6508.6508.6500
05 Feb 268.6508.6508.6508.6500
04 Feb 268.6508.6508.6508.6500
03 Feb 268.6508.6508.6508.6500
02 Feb 268.6508.6508.6508.6500
30 Jan 268.8308.8308.6508.6501.0K

PROFILE

Name:Sietel Ltd.
About:Sietel Limited invests in industrial, commercial, retail real estate, and listed company securities in Australia. The company also provides finance and lease facilities, as well as plant and management services. In addition, it trades as a commercial vehicle body builder and property maintenance company; and designs, develops, imports, and distributes domestic appliances. Further, the company is involved in farming and primary production activities. Sietel Limited was incorporated in 1937 and is based in Moorabbin, Australia.
Sector:Real Estate
Address:140-144 Cochranes Road, Moorabbin, VIC, Australia, 3189
Website:https://www.sietel.com.au
ISIN:AU000000SSL4
FIGI:BBG000BMBRT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.06 
Price to Sales:4.63 
Price to Book:0.78 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.16 
Revenue:14.86M 
EBITDA:3.7M 
Shares:8.01M 
Market Cap:69.26M 

TECHNICAL INDICATORS

MA5:8.650.0%
MA10:8.650.0%
MA20:8.650.0%
MA50:8.620.3%
MA100:8.610.5%
MA200:8.761.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.02 
Week High:8.660.1%
Week Low:8.600.6%
Month High:8.832.1%
Month Low:8.601.3%
Year High:9.7512.7%
Year Low:8.580.8%