SSLSietel Ltd09/19/2018
LAST:

 6.990
CHANGE:
 0.00
OPEN:
6.990
HIGH:
6.990
ASK:
7.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.990
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186.9906.9906.9906.99000
09/18/186.9906.9906.9906.99000
09/17/186.9906.9906.9906.99000
09/14/186.9906.9906.9906.99000
09/13/186.9906.9906.9906.9909300
09/12/187.1007.1007.1007.10000
09/11/187.1007.1007.1007.10000
09/10/187.1007.1007.1007.100700
09/07/187.0007.0007.0007.00000
09/06/187.0007.0007.0007.00000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:5.30 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83