SSLSietel Ltd12/11/19 11:35
LAST:

 6.800
CHANGE:
 0.40
OPEN:
6.800
HIGH:
6.800
ASK:
8.250
VOLUME:
375
CHANGE(%):
5.56
PREV:
7.200
LOW:
6.800
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/196.8006.8006.8006.8003750
12/10/197.2007.2007.2007.20000
12/09/197.2007.2007.2007.20000
12/06/197.2007.2007.2007.20000
12/05/197.2007.2007.2007.20000
12/04/197.2007.2007.2007.20000
12/03/197.2007.2007.2007.20000
12/02/197.2007.2007.2007.20000
11/29/197.2007.2007.2007.20000
11/28/197.2007.2007.2007.20000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:6.00 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83