SSLSietel Ltd10/17/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.3005.3005.3005.30000
10/16/175.3005.3005.3005.30000
10/13/175.3005.3005.3005.30000
10/12/175.3005.3005.3005.30000
10/11/175.3005.3005.3005.30000
10/10/175.3005.3005.3005.30000
10/09/175.3005.3005.3005.30000
10/06/175.3005.3005.3005.30000
10/05/175.3005.3005.3005.30000
10/04/175.3005.3005.3005.30000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:4.25 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02