SSLSietel Ltd07/24/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.2505.2505.2505.25000
07/21/175.2505.2505.2505.25000
07/20/175.2505.2505.2505.25000
07/19/175.2505.2505.2505.25000
07/18/175.2505.2505.2505.25000
07/17/175.2505.2505.2505.25000
07/14/175.2505.2505.2505.25000
07/13/175.2505.2505.2505.25000
07/12/175.2505.2505.2505.25000
07/11/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:4.25 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53