EODData

MEMBERSHIP REGISTER LOG IN

TSX, XINT:

14 Oct 2026
LAST:

39.46

CHANGE:
 0.17		OPEN:
39.46		HIGH:
39.46		ASK:
0.00		VOLUME:
167
CHG(%):
0.43		PREV:
39.63		LOW:
39.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2639.4639.4639.4639.46167
13 Oct 2639.6339.6339.6339.63325
08 Oct 2639.6839.6839.6839.681.1K
07 Oct 2640.0340.0340.0340.031.8K
06 Oct 2640.4940.4940.4940.49188
05 Oct 2640.4940.4940.4940.49333
02 Oct 2640.2240.2240.2240.22176
01 Oct 2639.7239.7239.7239.72223
30 Sep 2640.0840.0840.0840.08263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:39.861.0%
MA10:40.051.5%
MA20:39.961.3%
STO14:2.46 
RSI14:49.89
WPR14:-97.54 
MTM14:-0.32
ROC14:-0.01 
ATR:0.34 
Week High:40.031.4%
Week Low:39.460.0%
Month High:40.653.0%
Month Low:39.26