EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDGH: Ishares Core MSCI Glo Qlty Div Idx ETF

01 Oct 2026
LAST:

31.48

CHANGE:
 0.03		OPEN:
31.59		HIGH:
31.59		ASK:
20.64		VOLUME:
399
CHG(%):
0.09		PREV:
31.83		LOW:
31.48		BID:
20.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2631.5931.5931.4831.48399
30 Sep 2631.8031.8031.8031.80203
29 Sep 2631.7531.8331.7531.83551
28 Sep 2632.1032.1032.1032.10502
25 Sep 2632.1432.1432.0032.00403
24 Sep 2631.9132.0731.9132.061.8K
23 Sep 2632.1232.1232.1232.12125
22 Sep 2632.3332.3332.3132.31649
21 Sep 2632.3032.3032.3032.304.5K
18 Sep 2632.2232.2532.2232.231.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:31.961.5%
MA10:32.132.1%
MA20:32.433.0%
MA50:32.744.0%
MA100:32.091.9%
MA200:31.250.7%
RSI14:35.50 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.18 
Week High:32.142.1%
Week Low:31.750.9%
Month High:33.155.3%
Month Low:31.750.7%
Year High:35.9214.1%
Year Low:28.1211.9%
Volatility:34.03