XDGHIshares Core MSCI Glo Qlty Div ETF07/16/2025
LAST:

 27.54		CHANGE:
 0.11		OPEN:
27.32		HIGH:
27.54		ASK:
20.64		VOLUME:
2,212
CHANGE(%):
0.40		PREV:
27.43		LOW:
27.32		BID:
20.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.3227.5427.3227.542,2120
07/15/2527.5427.5427.3827.434,3140
07/14/2527.6727.6727.6027.604390
07/11/2527.6627.7427.6627.742,3950
07/10/2527.7627.8827.7627.851,9100
07/09/2527.6227.7127.6227.691,4970
07/08/2527.5627.6427.5627.643730
07/07/2527.5927.5927.4127.484,1500
07/04/2527.6027.6027.5827.598070
07/03/2527.7528.0827.7527.853,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29