EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDGH: Ishares Core MSCI Glo Qlty Div ETF

17 Apr 2026
LAST:

30.80

CHANGE:
 0.07		OPEN:
30.92		HIGH:
30.92		ASK:
20.64		VOLUME:
1.5K
CHG(%):
0.23		PREV:
30.73		LOW:
30.80		BID:
20.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.9230.9230.8030.801.5K
16 Apr 2630.6630.7330.6630.73439
15 Apr 2630.6030.6030.6030.60377
14 Apr 2630.6430.6430.6430.64467
13 Apr 2630.8230.8230.7130.72582
10 Apr 2630.7030.8730.7030.87582
09 Apr 2630.7930.9830.7930.86834
08 Apr 2630.4930.8430.4930.791.3K
07 Apr 2630.4430.4430.3530.35439
06 Apr 2630.3630.5730.3630.57666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:30.700.3%
MA10:30.690.3%
MA20:30.441.2%
MA50:30.950.5%
MA100:30.212.0%
MA200:29.175.6%
STO9:71.43
STO14:81.05 
RSI14:65.98 
WPR14:-8.33 
MTM14:0.77
ROC14:0.03 
ATR:0.17 
Week High:30.920.4%
Week Low:30.600.7%
Month High:30.980.6%
Month Low:29.605.6%
Year High:31.983.8%
Year Low:25.6020.3%
Volatility:1.05