XDGHIshares Core MSCI Glo Qlty Div ETF06/29/2022
LAST:

 23.00		CHANGE:
 0.01		OPEN:
23.26		HIGH:
23.26		ASK:
20.64		VOLUME:
1,887
CHANGE(%):
0.04		PREV:
22.99		LOW:
23.00		BID:
20.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.2623.2623.0023.001,8870
06/28/2222.9622.9922.9622.992,0340
06/23/2222.5022.5122.5022.515900
06/22/2222.6722.6722.6722.671560
06/21/2222.5422.5422.4422.442,9130
06/20/2222.2822.2822.2822.281150
06/17/2222.2822.2822.2822.288110
06/16/2222.4422.4422.1822.262,7880
06/15/2222.6122.7022.4422.703,1000
06/14/2222.7422.7422.5122.511,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:22.18 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88