EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDGH: Ishares Core MSCI Glo Qlty Div ETF

10 Apr 2026
LAST:

30.87

CHANGE:
 0.01		OPEN:
30.70		HIGH:
30.87		ASK:
20.64		VOLUME:
582
CHG(%):
0.03		PREV:
30.86		LOW:
30.70		BID:
20.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.7030.8730.7030.87582
09 Apr 2630.7930.9830.7930.86834
08 Apr 2630.4930.8430.4930.791.3K
07 Apr 2630.4430.4430.3530.35439
06 Apr 2630.3630.5730.3630.57666
02 Apr 2630.3630.3630.3630.36361
01 Apr 2630.3630.4130.3630.38957
31 Mar 2630.1630.3630.1630.36505
27 Mar 2630.0330.0330.0330.03399
26 Mar 2630.2830.2930.1430.18977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:30.690.6%
MA10:30.481.3%
MA20:30.411.5%
MA50:30.890.1%
MA100:30.122.5%
MA200:29.086.1%
STO9:88.42 
STO14:89.52 
RSI14:65.44 
MTM14:0.87
ROC14:0.03 
ATR:0.21 
Week High:30.980.4%
Week Low:30.351.7%
Month High:30.980.4%
Month Low:29.606.1%
Year High:31.983.6%
Year Low:25.2122.5%
Volatility:1.17