TSX, XMF.PR.C End of Day and Historical Stock Data [M Split Corp Class II Pref Shares 2014]

07 Apr 2026

LAST: 4.500	CHANGE: 0.43	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 400
LAST: 4.500	CHG(%): 10.57	PREV: 4.070	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.500	4.500	4.500	4.500	400
25 Mar 26	4.070	4.070	4.070	4.070	1.0K
24 Mar 26	4.310	4.310	4.310	4.310	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500