EODData

TSX, XMF.PR.C: M Split Corp Class II Pref Shares 2014

16 Sep 2025
LAST:

4.000

CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1K
CHG(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Sep 254.0004.0004.0004.0001K0
05 Sep 254.0004.0004.0004.0001K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.96
MA10:3.87
MA20:4.04
MA50:4.29
STO9:41.18
STO14:50.00
RSI14:51.74
WPR14:-50.00
MTM14:0.15
ROC14:0.04
ATR:0.31
Week High:4.00
Week Low:4.00
Month High:4.00
Month Low:3.67
Volatility:5.88