XMF.PR.CM Split Corp Class II Pref Shares 201406/27/2022
LAST:

 1.110
CHANGE:
 0.49
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
30.63
PREV:
1.600
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.3101.3101.1101.1102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62