EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSMB: Ishares Core CDN Sh MD Trm Un Bd Idx ETF

28 Jan 2026
LAST:

40.05

CHANGE:
 0.16		OPEN:
40.05		HIGH:
40.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
40.21		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2640.0540.0540.0540.05100
26 Jan 2640.2140.2140.2140.211.2K
19 Jan 2640.1340.1340.1340.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.080.1%
MA10:40.180.3%
MA20:40.140.2%
STO9:13.95 
STO14:9.09 
RSI14:52.63
WPR14:-90.91 
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:40.210.4%
Week Low:40.050.0%
Month High:40.210.4%
Month Low:39.93

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
24 Sep 2025$0.10
26 Aug 2025$0.10
28 Jul 2025$0.10
25 Jun 2025$0.10