XFHIshares Core MSCI EAFE IMI Index ETF06/29/2022
LAST:

 24.59
CHANGE:
 0.00
OPEN:
24.64
HIGH:
24.66
ASK:
23.24
VOLUME:
10,154
CHANGE(%):
0.00
PREV:
24.59
LOW:
24.55
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.6424.6624.5524.5910,1540
06/28/2224.8824.9724.5924.5912,7040
06/27/2224.7524.7524.6024.6111,1960
06/24/2224.3824.7124.3724.719,9910
06/23/2224.4724.4924.3024.439,5580
06/22/2224.5324.6824.5324.602,9840
06/21/2224.7524.8424.7524.794,3040
06/20/2224.6024.6424.5024.635,9390
06/17/2224.4924.4924.3724.4115,8270
06/16/2224.4324.4324.1824.2123,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 28.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88